S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,718.24 1,722.58 1,718.24 1,722.58 7,991.2K
09:31 1,722.71 1,723.55 1,722.71 1,722.98 245.0K
09:32 1,723.07 1,723.68 1,723.07 1,723.68 85.4K
09:33 1,724.02 1,724.44 1,723.71 1,724.36 145.2K
09:34 1,724.26 1,724.74 1,724.26 1,724.66 150.2K
09:35 1,724.52 1,724.82 1,724.47 1,724.47 124.2K
09:36 1,724.25 1,724.73 1,724.25 1,724.60 69.3K
09:37 1,724.74 1,724.74 1,723.88 1,723.88 61.1K
09:38 1,723.72 1,723.72 1,723.58 1,723.63 119.1K
09:39 1,723.86 1,723.89 1,723.56 1,723.56 71.3K
09:40 1,723.51 1,723.64 1,723.34 1,723.64 97.9K
09:41 1,723.42 1,723.87 1,723.30 1,723.87 87.6K
09:42 1,723.97 1,723.97 1,723.41 1,723.41 71.2K
09:43 1,723.37 1,723.37 1,722.99 1,722.99 78.1K
09:44 1,723.05 1,723.05 1,722.79 1,722.89 55.9K
09:45 1,722.71 1,723.40 1,722.71 1,723.40 112.3K
09:46 1,723.01 1,723.29 1,722.91 1,723.29 98.5K
09:47 1,723.36 1,723.39 1,723.20 1,723.20 73.2K
09:48 1,723.09 1,723.12 1,723.05 1,723.05 62.3K
09:49 1,723.04 1,723.04 1,722.74 1,722.74 59.6K
09:50 1,722.72 1,722.72 1,722.29 1,722.29 63.2K
09:51 1,722.11 1,722.11 1,721.77 1,721.77 67.1K
09:52 1,721.82 1,721.82 1,721.68 1,721.68 86.2K
09:53 1,721.59 1,721.59 1,721.27 1,721.27 47.4K
09:54 1,721.13 1,721.13 1,721.03 1,721.03 57.2K
09:55 1,720.90 1,720.90 1,720.64 1,720.64 55.3K
09:56 1,720.25 1,720.32 1,720.10 1,720.10 72.0K
09:57 1,720.15 1,720.21 1,720.15 1,720.18 47.1K
09:58 1,720.25 1,720.29 1,720.06 1,720.29 43.2K
09:59 1,720.30 1,720.31 1,720.22 1,720.22 36.9K
10:00 1,720.35 1,720.48 1,720.35 1,720.44 61.3K
10:01 1,720.43 1,720.85 1,720.43 1,720.85 71.5K
10:02 1,721.05 1,721.12 1,721.03 1,721.04 80.2K
10:03 1,721.00 1,721.08 1,720.94 1,720.94 41.4K
10:04 1,721.06 1,721.27 1,721.06 1,721.09 61.0K
10:05 1,721.00 1,721.00 1,720.96 1,720.98 45.2K
10:06 1,721.09 1,721.26 1,721.06 1,721.26 57.3K
10:07 1,721.25 1,721.43 1,721.25 1,721.41 65.7K
10:08 1,721.43 1,721.43 1,721.35 1,721.41 44.6K
10:09 1,721.51 1,721.60 1,721.51 1,721.52 37.8K
10:10 1,721.58 1,721.65 1,721.58 1,721.65 39.8K
10:11 1,721.73 1,721.94 1,721.73 1,721.94 44.8K
10:12 1,721.94 1,721.97 1,721.83 1,721.83 31.3K
10:13 1,722.36 1,722.42 1,722.33 1,722.33 83.8K
10:14 1,722.35 1,722.48 1,722.35 1,722.46 64.8K
10:15 1,722.49 1,722.55 1,722.46 1,722.46 54.9K
10:16 1,722.48 1,722.65 1,722.48 1,722.65 44.0K
10:17 1,722.64 1,722.64 1,722.55 1,722.61 33.8K
10:18 1,722.64 1,722.76 1,722.64 1,722.71 56.3K
10:19 1,722.60 1,722.80 1,722.60 1,722.80 32.0K
10:20 1,722.95 1,723.02 1,722.95 1,723.02 35.8K
10:21 1,723.12 1,723.12 1,722.93 1,722.93 44.7K
10:22 1,722.93 1,723.09 1,722.93 1,723.08 41.9K
10:23 1,723.07 1,723.07 1,722.87 1,722.87 37.4K
10:24 1,722.90 1,722.95 1,722.85 1,722.85 51.6K
10:25 1,722.88 1,723.03 1,722.88 1,723.03 43.0K
10:26 1,723.07 1,723.21 1,723.07 1,723.21 37.5K
10:27 1,723.04 1,723.04 1,722.85 1,722.88 34.2K
10:28 1,722.84 1,722.84 1,722.71 1,722.84 47.9K
10:29 1,722.82 1,722.82 1,722.78 1,722.80 32.0K
10:30 1,722.82 1,723.31 1,722.77 1,723.20 68.5K
10:31 1,723.22 1,723.44 1,723.20 1,723.44 50.8K
10:32 1,723.86 1,723.86 1,723.70 1,723.70 75.3K
10:33 1,723.65 1,723.71 1,723.65 1,723.66 22.8K
10:34 1,723.51 1,723.51 1,723.37 1,723.43 54.7K
10:35 1,723.46 1,723.46 1,723.37 1,723.37 20.7K
10:36 1,723.36 1,723.49 1,723.36 1,723.49 55.5K
10:37 1,723.46 1,723.46 1,723.36 1,723.36 35.5K
10:38 1,723.34 1,723.39 1,723.31 1,723.39 23.6K
10:39 1,723.55 1,723.58 1,723.53 1,723.58 47.2K
10:40 1,723.56 1,723.86 1,723.56 1,723.86 55.8K
10:41 1,723.77 1,723.84 1,723.73 1,723.73 48.0K
10:42 1,723.73 1,723.80 1,723.73 1,723.80 32.4K
10:43 1,723.82 1,723.99 1,723.82 1,723.99 45.9K
10:44 1,724.06 1,724.13 1,724.06 1,724.13 38.0K
10:45 1,724.10 1,724.13 1,724.07 1,724.08 22.7K
10:46 1,724.12 1,724.15 1,724.12 1,724.15 62.6K
10:47 1,724.29 1,724.30 1,724.29 1,724.30 43.7K
10:48 1,724.34 1,724.36 1,724.27 1,724.27 31.9K
10:49 1,724.19 1,724.28 1,724.15 1,724.28 38.5K
10:50 1,724.28 1,724.34 1,724.26 1,724.31 44.9K
10:51 1,724.31 1,724.31 1,724.28 1,724.28 32.3K
10:52 1,724.30 1,724.52 1,724.30 1,724.52 34.7K
10:53 1,724.82 1,725.05 1,724.82 1,725.05 85.9K
10:54 1,725.15 1,725.24 1,725.15 1,725.24 55.5K
10:55 1,725.28 1,725.36 1,725.28 1,725.36 95.3K
10:56 1,725.25 1,725.25 1,725.02 1,725.13 100.7K
10:57 1,725.12 1,725.12 1,724.85 1,724.89 48.1K
10:58 1,724.91 1,724.93 1,724.86 1,724.88 28.2K
10:59 1,724.84 1,725.05 1,724.84 1,725.05 74.2K
11:00 1,725.06 1,725.20 1,725.06 1,725.18 45.1K
11:01 1,725.25 1,725.25 1,725.21 1,725.21 56.0K
11:02 1,725.14 1,725.23 1,725.14 1,725.16 47.1K
11:03 1,725.14 1,725.26 1,725.14 1,725.26 125.8K
11:04 1,725.21 1,725.38 1,725.21 1,725.38 41.6K
11:05 1,725.48 1,725.66 1,725.44 1,725.66 43.1K
11:06 1,725.66 1,725.70 1,725.50 1,725.56 68.8K
11:07 1,725.61 1,725.61 1,725.45 1,725.45 44.1K
11:08 1,725.43 1,725.59 1,725.43 1,725.59 68.8K
11:09 1,725.61 1,725.61 1,725.54 1,725.56 55.6K
11:10 1,725.59 1,725.67 1,725.51 1,725.67 41.3K
11:11 1,725.86 1,725.87 1,725.67 1,725.67 92.4K
11:12 1,725.68 1,725.80 1,725.68 1,725.80 58.6K
11:13 1,725.86 1,726.04 1,725.86 1,726.04 87.7K
11:14 1,725.98 1,726.19 1,725.98 1,726.19 71.8K
11:15 1,726.20 1,726.34 1,726.20 1,726.32 71.1K
11:16 1,726.35 1,726.35 1,726.24 1,726.31 61.4K
11:17 1,726.33 1,726.63 1,726.33 1,726.48 42.4K
11:18 1,726.37 1,726.43 1,726.33 1,726.43 26.0K
11:19 1,726.47 1,726.54 1,726.47 1,726.54 52.5K
11:20 1,726.50 1,726.50 1,726.26 1,726.31 59.0K
11:21 1,726.24 1,726.24 1,726.20 1,726.20 39.5K
11:22 1,726.19 1,726.50 1,726.19 1,726.50 44.2K
11:23 1,726.53 1,726.60 1,726.52 1,726.60 49.4K
11:24 1,726.56 1,726.56 1,726.50 1,726.50 66.0K
11:25 1,726.53 1,726.70 1,726.53 1,726.70 50.6K
11:26 1,726.63 1,726.81 1,726.63 1,726.80 32.3K
11:27 1,726.86 1,726.93 1,726.85 1,726.93 55.1K
11:28 1,726.89 1,726.95 1,726.87 1,726.95 33.2K
11:29 1,726.81 1,726.93 1,726.81 1,726.93 64.7K
11:30 1,726.88 1,726.90 1,726.85 1,726.85 54.8K
11:31 1,726.83 1,726.88 1,726.78 1,726.78 50.4K
11:32 1,726.75 1,726.77 1,726.69 1,726.69 74.2K
11:33 1,726.64 1,726.66 1,726.60 1,726.60 47.1K
11:34 1,726.59 1,726.63 1,726.50 1,726.50 72.0K
11:35 1,726.49 1,726.67 1,726.49 1,726.61 56.8K
11:36 1,726.55 1,726.65 1,726.54 1,726.64 82.9K
11:37 1,726.69 1,726.70 1,726.61 1,726.61 53.9K
11:38 1,726.72 1,726.83 1,726.72 1,726.83 40.3K
11:39 1,726.81 1,726.83 1,726.78 1,726.83 33.7K
11:40 1,726.79 1,726.83 1,726.79 1,726.83 36.4K
11:41 1,726.85 1,727.00 1,726.85 1,726.95 44.6K
11:42 1,727.02 1,727.07 1,727.02 1,727.03 53.2K
11:43 1,727.03 1,727.10 1,726.99 1,727.09 31.9K
11:44 1,727.01 1,727.01 1,726.86 1,726.86 24.4K
11:45 1,726.82 1,726.83 1,726.76 1,726.76 40.9K
11:46 1,726.73 1,726.81 1,726.72 1,726.79 31.6K
11:47 1,726.73 1,726.73 1,726.65 1,726.65 47.6K
11:48 1,726.64 1,726.79 1,726.64 1,726.75 50.4K
11:49 1,726.67 1,726.67 1,726.49 1,726.60 75.5K
11:50 1,726.55 1,726.59 1,726.55 1,726.59 52.7K
11:51 1,726.64 1,726.70 1,726.62 1,726.62 48.0K
11:52 1,726.41 1,726.50 1,726.41 1,726.50 40.8K
11:53 1,726.48 1,726.54 1,726.48 1,726.54 36.2K
11:54 1,726.53 1,726.58 1,726.50 1,726.50 40.9K
11:55 1,726.46 1,726.50 1,726.46 1,726.50 39.6K
11:56 1,726.48 1,726.55 1,726.44 1,726.55 48.7K
11:57 1,726.57 1,726.58 1,726.48 1,726.48 36.7K
11:58 1,726.53 1,726.67 1,726.52 1,726.67 37.8K
11:59 1,726.74 1,726.74 1,726.71 1,726.71 34.5K
12:00 1,726.75 1,726.75 1,726.72 1,726.74 40.7K
12:01 1,726.71 1,726.80 1,726.70 1,726.80 46.5K
12:02 1,726.74 1,726.91 1,726.74 1,726.91 56.8K
12:03 1,726.96 1,727.23 1,726.96 1,727.23 45.5K
12:04 1,727.11 1,727.27 1,727.11 1,727.27 53.7K
12:05 1,727.39 1,727.42 1,727.33 1,727.42 45.5K
12:06 1,727.44 1,727.47 1,727.42 1,727.43 68.1K
12:07 1,727.56 1,727.56 1,727.48 1,727.48 74.6K
12:08 1,727.51 1,727.59 1,727.51 1,727.52 54.1K
12:09 1,727.68 1,727.85 1,727.68 1,727.85 49.1K
12:10 1,727.93 1,728.31 1,727.93 1,728.27 66.0K
12:11 1,728.25 1,728.28 1,728.23 1,728.23 33.3K
12:12 1,728.20 1,728.20 1,728.06 1,728.06 30.0K
12:13 1,728.04 1,728.09 1,728.04 1,728.09 31.4K
12:14 1,728.07 1,728.13 1,728.07 1,728.13 26.5K
12:15 1,728.18 1,728.21 1,728.13 1,728.13 56.6K
12:16 1,728.00 1,728.00 1,727.94 1,727.96 51.6K
12:17 1,727.97 1,728.30 1,727.97 1,728.20 53.6K
12:18 1,728.10 1,728.10 1,727.83 1,727.83 92.7K
12:19 1,727.78 1,727.80 1,727.74 1,727.80 57.6K
12:20 1,727.81 1,727.82 1,727.80 1,727.82 29.5K
12:21 1,727.76 1,727.76 1,727.56 1,727.56 42.9K
12:22 1,727.52 1,727.97 1,727.52 1,727.97 70.6K
12:23 1,727.93 1,727.93 1,727.62 1,727.62 51.7K
12:24 1,727.63 1,727.63 1,727.58 1,727.58 20.6K
12:25 1,727.54 1,727.65 1,727.54 1,727.60 15.8K
12:26 1,727.50 1,727.50 1,727.43 1,727.43 24.5K
12:27 1,727.43 1,727.43 1,727.30 1,727.30 37.5K
12:28 1,727.29 1,727.38 1,727.29 1,727.38 23.9K
12:29 1,727.55 1,727.59 1,727.55 1,727.57 21.2K
12:30 1,727.52 1,727.55 1,727.50 1,727.50 32.7K
12:31 1,727.44 1,727.46 1,727.37 1,727.37 32.5K
12:32 1,727.27 1,727.27 1,727.18 1,727.18 20.4K
12:33 1,727.14 1,727.14 1,727.04 1,727.04 27.1K
12:34 1,727.03 1,727.03 1,726.96 1,726.99 39.6K
12:35 1,727.02 1,727.13 1,727.02 1,727.13 23.3K
12:36 1,727.16 1,727.18 1,727.15 1,727.15 33.3K
12:37 1,727.17 1,727.23 1,727.13 1,727.23 28.6K
12:38 1,727.13 1,727.17 1,727.13 1,727.13 45.2K
12:39 1,727.13 1,727.13 1,727.06 1,727.12 43.1K
12:40 1,727.07 1,727.19 1,727.07 1,727.17 35.9K
12:41 1,727.16 1,727.24 1,727.16 1,727.24 30.7K
12:42 1,727.20 1,727.20 1,727.08 1,727.08 26.5K
12:43 1,727.10 1,727.20 1,727.10 1,727.20 43.5K
12:44 1,727.17 1,727.36 1,727.17 1,727.36 32.1K
12:45 1,727.34 1,727.36 1,727.33 1,727.33 39.6K
12:46 1,727.33 1,727.35 1,727.28 1,727.28 33.7K
12:47 1,727.30 1,727.30 1,727.21 1,727.21 50.7K
12:48 1,727.17 1,727.18 1,727.10 1,727.18 68.4K
12:49 1,727.22 1,727.22 1,727.20 1,727.20 32.5K
12:50 1,727.21 1,727.28 1,727.21 1,727.26 32.0K
12:51 1,727.18 1,727.28 1,727.18 1,727.28 43.5K
12:52 1,727.31 1,727.31 1,727.24 1,727.24 24.6K
12:53 1,727.27 1,727.27 1,727.20 1,727.23 26.1K
12:54 1,727.23 1,727.23 1,727.14 1,727.14 37.6K
12:55 1,727.12 1,727.12 1,726.97 1,727.02 31.8K
12:56 1,727.05 1,727.18 1,727.04 1,727.18 33.3K
12:57 1,727.21 1,727.33 1,727.20 1,727.33 25.4K
12:58 1,727.34 1,727.40 1,727.30 1,727.40 25.9K
12:59 1,727.43 1,727.69 1,727.42 1,727.69 45.2K
13:00 1,727.74 1,727.84 1,727.72 1,727.84 40.8K
13:01 1,727.83 1,727.91 1,727.83 1,727.90 28.4K
13:02 1,727.88 1,727.93 1,727.88 1,727.92 16.6K
13:03 1,727.93 1,727.96 1,727.93 1,727.93 29.9K
13:04 1,727.90 1,727.91 1,727.87 1,727.89 28.0K
13:05 1,727.85 1,727.85 1,727.73 1,727.73 29.7K
13:06 1,727.70 1,727.70 1,727.62 1,727.62 34.4K
13:07 1,727.65 1,727.67 1,727.65 1,727.67 20.2K
13:08 1,727.69 1,727.69 1,727.63 1,727.63 21.3K
13:09 1,727.61 1,727.61 1,727.45 1,727.45 79.3K
13:10 1,727.46 1,727.50 1,727.44 1,727.50 19.5K
13:11 1,727.40 1,727.41 1,727.40 1,727.41 38.0K
13:12 1,727.40 1,727.51 1,727.40 1,727.51 21.8K
13:13 1,727.52 1,727.52 1,727.46 1,727.47 20.7K
13:14 1,727.46 1,727.46 1,727.43 1,727.46 38.3K
13:15 1,727.49 1,727.54 1,727.47 1,727.54 38.3K
13:16 1,727.50 1,727.50 1,727.43 1,727.43 22.8K
13:17 1,727.45 1,727.45 1,727.38 1,727.38 28.1K
13:18 1,727.39 1,727.45 1,727.39 1,727.45 24.7K
13:19 1,727.48 1,727.48 1,727.38 1,727.38 20.5K
13:20 1,727.38 1,727.38 1,727.36 1,727.36 17.4K
13:21 1,727.42 1,727.43 1,727.38 1,727.38 27.2K
13:22 1,727.44 1,727.55 1,727.44 1,727.55 29.3K
13:23 1,727.55 1,727.55 1,727.49 1,727.54 26.5K
13:24 1,727.56 1,727.56 1,727.49 1,727.49 32.0K
13:25 1,727.48 1,727.64 1,727.48 1,727.64 30.5K
13:26 1,727.61 1,727.63 1,727.56 1,727.56 13.1K
13:27 1,727.57 1,727.57 1,727.45 1,727.45 29.6K
13:28 1,727.47 1,727.47 1,727.34 1,727.35 38.2K
13:29 1,727.39 1,727.39 1,727.34 1,727.38 29.2K
13:30 1,727.27 1,727.27 1,727.22 1,727.24 34.0K
13:31 1,727.31 1,727.33 1,727.28 1,727.28 28.3K
13:32 1,727.27 1,727.35 1,727.27 1,727.35 33.9K
13:33 1,727.38 1,727.38 1,727.30 1,727.30 21.8K
13:34 1,727.29 1,727.40 1,727.29 1,727.33 31.2K
13:35 1,727.27 1,727.31 1,727.27 1,727.29 37.6K
13:36 1,727.27 1,727.28 1,727.26 1,727.28 29.7K
13:37 1,727.29 1,727.29 1,727.21 1,727.26 29.1K
13:38 1,727.25 1,727.35 1,727.25 1,727.35 35.3K
13:39 1,727.37 1,727.39 1,727.37 1,727.37 19.4K
13:40 1,727.35 1,727.35 1,727.28 1,727.29 30.8K
13:41 1,727.33 1,727.42 1,727.33 1,727.42 31.4K
13:42 1,727.38 1,727.38 1,727.31 1,727.36 31.8K
13:43 1,727.35 1,727.35 1,727.31 1,727.32 27.3K
13:44 1,727.35 1,727.35 1,727.30 1,727.30 54.3K
13:45 1,727.30 1,727.30 1,727.21 1,727.21 24.7K
13:46 1,727.20 1,727.30 1,727.20 1,727.30 28.1K
13:47 1,727.32 1,727.32 1,727.29 1,727.31 25.1K
13:48 1,727.33 1,727.41 1,727.33 1,727.41 20.2K
13:49 1,727.43 1,727.43 1,727.41 1,727.41 18.6K
13:50 1,727.42 1,727.42 1,727.36 1,727.37 24.3K
13:51 1,727.36 1,727.36 1,727.32 1,727.32 22.8K
13:52 1,727.29 1,727.29 1,727.25 1,727.25 28.4K
13:53 1,727.26 1,727.26 1,727.19 1,727.20 49.2K
13:54 1,727.22 1,727.22 1,727.13 1,727.13 40.4K
13:55 1,727.12 1,727.12 1,727.06 1,727.06 42.7K
13:56 1,727.10 1,727.40 1,727.10 1,727.40 64.4K
13:57 1,727.50 1,727.50 1,727.42 1,727.42 24.6K
13:58 1,727.38 1,727.38 1,727.35 1,727.35 40.8K
13:59 1,727.26 1,727.29 1,727.26 1,727.28 29.6K
14:00 1,727.29 1,727.29 1,727.26 1,727.29 27.8K
14:01 1,727.28 1,727.28 1,727.23 1,727.23 27.9K
14:02 1,727.21 1,727.21 1,727.15 1,727.15 26.4K
14:03 1,727.22 1,727.22 1,727.18 1,727.19 36.0K
14:04 1,727.16 1,727.22 1,727.11 1,727.17 56.5K
14:05 1,727.14 1,727.14 1,727.07 1,727.07 38.7K
14:06 1,727.05 1,727.30 1,726.98 1,727.30 95.3K
14:07 1,727.29 1,727.30 1,727.24 1,727.24 42.2K
14:08 1,727.22 1,727.22 1,727.15 1,727.21 63.7K
14:09 1,727.15 1,727.15 1,727.08 1,727.08 21.8K
14:10 1,727.10 1,727.10 1,727.05 1,727.05 64.6K
14:11 1,727.04 1,727.24 1,727.01 1,727.24 43.1K
14:12 1,727.30 1,727.33 1,727.28 1,727.28 25.7K
14:13 1,727.23 1,727.25 1,727.21 1,727.25 41.8K
14:14 1,727.29 1,727.47 1,727.29 1,727.47 61.5K
14:15 1,727.55 1,727.61 1,727.52 1,727.52 60.5K
14:16 1,727.56 1,727.61 1,727.56 1,727.61 35.3K
14:17 1,727.67 1,727.67 1,727.44 1,727.44 86.2K
14:18 1,727.45 1,727.45 1,727.35 1,727.35 18.4K
14:19 1,727.31 1,727.31 1,727.22 1,727.22 35.0K
14:20 1,727.26 1,727.36 1,727.26 1,727.36 23.6K
14:21 1,727.41 1,727.42 1,727.29 1,727.29 57.4K
14:22 1,727.26 1,727.26 1,727.14 1,727.14 33.3K
14:23 1,727.13 1,727.13 1,727.02 1,727.06 41.4K
14:24 1,727.01 1,727.04 1,726.96 1,727.03 37.7K
14:25 1,727.44 1,727.44 1,727.35 1,727.35 45.0K
14:26 1,727.38 1,727.38 1,727.31 1,727.32 53.6K
14:27 1,727.32 1,727.32 1,727.26 1,727.26 38.3K
14:28 1,727.25 1,727.26 1,727.21 1,727.21 40.1K
14:29 1,727.17 1,727.20 1,727.16 1,727.20 32.3K
14:30 1,727.18 1,727.28 1,727.17 1,727.25 27.0K
14:31 1,727.24 1,727.24 1,727.12 1,727.12 44.3K
14:32 1,727.08 1,727.08 1,727.02 1,727.02 28.9K
14:33 1,727.26 1,727.46 1,727.26 1,727.46 83.9K
14:34 1,727.46 1,727.47 1,727.46 1,727.47 24.4K
14:35 1,727.47 1,727.49 1,727.44 1,727.44 40.6K
14:36 1,727.39 1,727.39 1,727.35 1,727.37 27.9K
14:37 1,727.41 1,727.44 1,727.35 1,727.35 48.3K
14:38 1,727.35 1,727.35 1,727.07 1,727.07 33.1K
14:39 1,727.03 1,727.03 1,726.82 1,726.82 58.0K
14:40 1,726.82 1,726.82 1,726.79 1,726.80 19.8K
14:41 1,726.78 1,726.82 1,726.71 1,726.75 30.3K
14:42 1,726.87 1,726.94 1,726.84 1,726.84 73.6K
14:43 1,726.83 1,726.86 1,726.81 1,726.81 20.3K
14:44 1,726.76 1,726.82 1,726.76 1,726.78 35.1K
14:45 1,726.73 1,726.76 1,726.73 1,726.76 29.5K
14:46 1,726.78 1,726.84 1,726.78 1,726.82 23.6K
14:47 1,726.82 1,727.11 1,726.76 1,727.11 83.9K
14:48 1,727.22 1,727.63 1,727.22 1,727.63 57.6K
14:49 1,727.62 1,727.92 1,727.62 1,727.92 164.1K
14:50 1,727.99 1,728.36 1,727.99 1,728.36 153.2K
14:51 1,728.42 1,728.56 1,728.42 1,728.56 75.7K
14:52 1,728.53 1,728.78 1,728.53 1,728.78 101.6K
14:53 1,728.80 1,728.81 1,728.56 1,728.56 87.0K
14:54 1,728.68 1,728.85 1,728.68 1,728.85 58.3K
14:55 1,728.76 1,728.76 1,728.67 1,728.70 36.4K
14:56 1,728.76 1,728.80 1,728.69 1,728.69 29.4K
14:57 1,728.70 1,728.77 1,728.67 1,728.69 50.4K
14:58 1,728.69 1,728.80 1,728.69 1,728.80 36.7K
14:59 1,728.79 1,728.79 1,728.74 1,728.76 73.4K
15:00 1,728.80 1,728.80 1,728.54 1,728.54 68.1K
15:01 1,728.55 1,728.78 1,728.55 1,728.63 48.7K
15:02 1,728.57 1,728.57 1,728.47 1,728.50 42.4K
15:03 1,728.50 1,728.52 1,728.50 1,728.50 32.9K
15:04 1,728.50 1,728.50 1,728.27 1,728.27 53.7K
15:05 1,728.24 1,728.24 1,728.13 1,728.18 44.0K
15:06 1,728.16 1,728.17 1,728.13 1,728.14 26.6K
15:07 1,728.13 1,728.13 1,728.08 1,728.08 63.0K
15:08 1,728.08 1,728.08 1,727.79 1,727.79 72.3K
15:09 1,727.79 1,727.91 1,727.79 1,727.91 50.3K
15:10 1,727.90 1,727.92 1,727.88 1,727.90 86.8K
15:11 1,727.99 1,728.21 1,727.99 1,728.21 71.5K
15:12 1,728.24 1,728.29 1,728.08 1,728.11 66.8K
15:13 1,728.14 1,728.14 1,728.04 1,728.04 49.4K
15:14 1,728.00 1,728.00 1,727.96 1,727.96 42.2K
15:15 1,728.07 1,728.13 1,728.06 1,728.13 62.1K
15:16 1,728.09 1,728.09 1,728.01 1,728.01 49.1K
15:17 1,728.01 1,728.13 1,728.01 1,728.13 56.3K
15:18 1,728.12 1,728.12 1,728.07 1,728.07 59.5K
15:19 1,728.02 1,728.07 1,727.60 1,727.60 104.7K
15:20 1,727.49 1,727.66 1,727.49 1,727.66 59.1K
15:21 1,727.67 1,727.67 1,727.56 1,727.56 37.8K
15:22 1,727.53 1,727.53 1,727.52 1,727.53 58.0K
15:23 1,727.50 1,727.50 1,727.38 1,727.47 74.3K
15:24 1,727.53 1,727.53 1,727.35 1,727.35 40.8K
15:25 1,727.32 1,727.34 1,727.28 1,727.28 68.0K
15:26 1,727.23 1,727.32 1,727.14 1,727.14 55.7K
15:27 1,727.12 1,727.12 1,726.55 1,726.55 103.4K
15:28 1,726.47 1,726.47 1,726.19 1,726.19 126.8K
15:29 1,726.15 1,726.23 1,726.15 1,726.20 108.8K
15:30 1,726.10 1,726.10 1,725.85 1,725.85 97.6K
15:31 1,725.86 1,726.05 1,725.86 1,725.90 95.0K
15:32 1,725.92 1,725.92 1,725.63 1,725.63 58.0K
15:33 1,725.50 1,725.51 1,725.46 1,725.46 81.6K
15:34 1,725.35 1,725.46 1,725.34 1,725.46 85.8K
15:35 1,725.49 1,725.49 1,725.06 1,725.06 77.0K
15:36 1,725.00 1,725.00 1,724.94 1,724.94 75.9K
15:37 1,724.92 1,724.92 1,724.71 1,724.71 68.1K
15:38 1,724.68 1,724.68 1,724.64 1,724.64 70.4K
15:39 1,724.66 1,724.66 1,724.44 1,724.48 109.9K
15:40 1,724.47 1,724.47 1,724.25 1,724.25 75.7K
15:41 1,724.22 1,724.22 1,723.87 1,723.87 70.6K
15:42 1,723.82 1,723.88 1,723.82 1,723.82 65.8K
15:43 1,723.77 1,723.85 1,723.77 1,723.81 98.9K
15:44 1,723.79 1,723.79 1,723.55 1,723.55 61.1K
15:45 1,723.47 1,723.58 1,723.46 1,723.58 86.9K
15:46 1,723.57 1,723.57 1,723.44 1,723.44 73.2K
15:47 1,723.49 1,723.49 1,723.39 1,723.39 106.9K
15:48 1,723.33 1,723.38 1,723.20 1,723.20 68.5K
15:49 1,723.09 1,723.21 1,723.09 1,723.21 126.1K
15:50 1,723.14 1,723.19 1,722.92 1,723.16 417.5K
15:51 1,723.16 1,723.29 1,723.12 1,723.29 170.3K
15:52 1,723.24 1,723.96 1,723.24 1,723.96 220.5K
15:53 1,724.02 1,724.17 1,724.02 1,724.17 198.3K
15:54 1,724.32 1,724.35 1,724.27 1,724.35 130.9K
15:55 1,724.36 1,724.67 1,724.36 1,724.60 307.8K
15:56 1,724.34 1,724.43 1,724.34 1,724.38 335.7K
15:57 1,724.52 1,724.69 1,724.52 1,724.69 229.2K
15:58 1,724.78 1,724.81 1,724.73 1,724.80 268.8K
15:59 1,724.85 1,725.30 1,724.85 1,725.05 534.3K
16:00 1,725.18 1,725.18 1,725.18 1,725.18 23,020.3K
16:01 1,725.18 1,725.18 1,725.18 1,725.18 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음