S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,743.03 1,747.11 1,743.03 1,745.42 5,479.6K
09:31 1,744.62 1,744.62 1,741.98 1,741.98 241.3K
09:32 1,741.98 1,741.98 1,741.14 1,741.53 207.3K
09:33 1,741.31 1,741.31 1,740.38 1,740.38 167.3K
09:34 1,740.46 1,740.46 1,739.98 1,739.98 175.8K
09:35 1,739.20 1,739.21 1,738.79 1,739.21 439.5K
09:36 1,738.76 1,739.17 1,738.76 1,738.92 338.3K
09:37 1,738.42 1,738.44 1,738.07 1,738.07 412.1K
09:38 1,737.63 1,738.92 1,737.63 1,738.92 198.8K
09:39 1,738.86 1,739.42 1,738.86 1,739.30 178.4K
09:40 1,739.47 1,739.89 1,739.41 1,739.81 290.4K
09:41 1,739.88 1,739.88 1,739.16 1,739.35 234.3K
09:42 1,738.94 1,739.02 1,738.58 1,738.58 297.1K
09:43 1,738.38 1,738.47 1,737.97 1,738.18 235.3K
09:44 1,738.31 1,738.31 1,738.08 1,738.08 159.8K
09:45 1,737.97 1,738.20 1,737.67 1,737.67 208.9K
09:46 1,737.42 1,737.42 1,736.61 1,737.14 259.7K
09:47 1,737.18 1,737.71 1,737.18 1,737.71 204.0K
09:48 1,738.06 1,738.27 1,738.05 1,738.05 212.4K
09:49 1,738.08 1,738.08 1,736.62 1,736.62 188.3K
09:50 1,735.91 1,735.91 1,735.45 1,735.84 289.7K
09:51 1,736.38 1,737.83 1,736.38 1,737.83 223.8K
09:52 1,738.08 1,739.31 1,738.08 1,739.31 162.1K
09:53 1,738.71 1,738.77 1,738.67 1,738.67 189.0K
09:54 1,738.57 1,739.39 1,738.57 1,739.39 219.7K
09:55 1,739.70 1,740.29 1,739.70 1,740.03 183.9K
09:56 1,739.42 1,739.42 1,737.80 1,737.80 267.1K
09:57 1,737.42 1,737.42 1,736.77 1,736.77 183.0K
09:58 1,736.75 1,736.98 1,736.63 1,736.98 147.9K
09:59 1,737.10 1,738.36 1,737.10 1,738.36 162.8K
10:00 1,738.25 1,739.08 1,738.25 1,739.06 240.2K
10:01 1,739.25 1,739.46 1,739.25 1,739.46 233.3K
10:02 1,739.30 1,739.52 1,739.30 1,739.48 250.6K
10:03 1,739.17 1,739.56 1,739.17 1,739.56 174.2K
10:04 1,739.52 1,739.67 1,739.03 1,739.03 1,546.5K
10:05 1,738.61 1,738.61 1,737.29 1,737.29 196.8K
10:06 1,737.31 1,737.31 1,736.70 1,736.70 297.0K
10:07 1,736.87 1,736.87 1,735.58 1,735.58 257.8K
10:08 1,735.40 1,735.79 1,735.17 1,735.79 223.6K
10:09 1,735.62 1,736.17 1,735.62 1,736.11 281.9K
10:10 1,736.17 1,736.95 1,736.17 1,736.95 152.4K
10:11 1,736.24 1,736.24 1,736.02 1,736.10 203.8K
10:12 1,736.33 1,736.33 1,735.97 1,736.26 106.0K
10:13 1,736.07 1,736.07 1,735.90 1,735.90 96.8K
10:14 1,736.22 1,736.66 1,736.22 1,736.46 213.8K
10:15 1,736.42 1,737.01 1,736.37 1,737.01 115.9K
10:16 1,737.02 1,737.06 1,736.80 1,736.80 138.9K
10:17 1,736.77 1,736.77 1,735.55 1,735.55 167.9K
10:18 1,735.12 1,735.12 1,734.56 1,734.74 214.3K
10:19 1,734.38 1,734.38 1,733.64 1,734.12 158.0K
10:20 1,734.22 1,734.25 1,734.12 1,734.14 90.0K
10:21 1,734.59 1,734.77 1,734.50 1,734.77 139.2K
10:22 1,735.63 1,736.01 1,735.57 1,735.75 211.2K
10:23 1,735.91 1,736.00 1,735.52 1,736.00 145.3K
10:24 1,736.37 1,736.37 1,736.03 1,736.18 112.2K
10:25 1,736.26 1,736.82 1,736.26 1,736.82 124.2K
10:26 1,736.74 1,736.77 1,736.58 1,736.72 133.6K
10:27 1,736.71 1,736.71 1,736.29 1,736.29 99.7K
10:28 1,736.25 1,736.45 1,736.25 1,736.45 124.5K
10:29 1,736.60 1,736.60 1,736.14 1,736.15 113.7K
10:30 1,736.23 1,736.29 1,736.21 1,736.21 130.7K
10:31 1,736.20 1,736.20 1,735.60 1,735.78 172.6K
10:32 1,736.14 1,736.14 1,735.37 1,735.37 161.0K
10:33 1,735.53 1,735.53 1,735.28 1,735.28 101.2K
10:34 1,734.48 1,734.48 1,734.28 1,734.28 173.5K
10:35 1,734.40 1,735.02 1,734.40 1,735.02 165.5K
10:36 1,735.23 1,736.53 1,735.23 1,736.53 169.3K
10:37 1,736.54 1,736.63 1,736.50 1,736.54 87.1K
10:38 1,736.48 1,736.69 1,736.47 1,736.47 102.3K
10:39 1,736.26 1,736.26 1,736.13 1,736.20 81.2K
10:40 1,736.31 1,736.48 1,736.31 1,736.32 128.4K
10:41 1,736.03 1,736.03 1,735.71 1,735.89 158.7K
10:42 1,735.82 1,735.82 1,735.30 1,735.30 175.7K
10:43 1,735.61 1,736.00 1,735.61 1,736.00 148.6K
10:44 1,736.14 1,736.15 1,735.97 1,736.15 130.6K
10:45 1,736.22 1,736.72 1,736.22 1,736.72 85.6K
10:46 1,737.45 1,737.45 1,737.15 1,737.31 128.9K
10:47 1,737.16 1,737.21 1,737.07 1,737.16 114.5K
10:48 1,737.23 1,737.72 1,737.23 1,737.72 134.6K
10:49 1,737.78 1,737.86 1,737.61 1,737.61 166.6K
10:50 1,737.62 1,737.62 1,737.06 1,737.06 137.5K
10:51 1,737.10 1,737.47 1,737.10 1,737.16 103.3K
10:52 1,737.25 1,737.37 1,737.24 1,737.24 81.9K
10:53 1,737.42 1,737.64 1,737.42 1,737.64 158.8K
10:54 1,737.71 1,737.71 1,737.31 1,737.31 123.9K
10:55 1,737.21 1,737.26 1,737.10 1,737.10 85.7K
10:56 1,736.97 1,737.18 1,736.90 1,737.18 117.3K
10:57 1,737.34 1,737.49 1,737.34 1,737.49 102.6K
10:58 1,737.79 1,738.30 1,737.79 1,738.30 127.8K
10:59 1,738.38 1,738.38 1,738.32 1,738.37 142.2K
11:00 1,738.40 1,738.42 1,738.25 1,738.32 117.4K
11:01 1,738.53 1,738.53 1,738.04 1,738.11 118.7K
11:02 1,738.05 1,738.47 1,738.05 1,738.47 90.4K
11:03 1,738.54 1,738.54 1,737.68 1,737.68 126.2K
11:04 1,737.74 1,737.97 1,737.65 1,737.97 86.8K
11:05 1,737.93 1,737.96 1,737.88 1,737.88 110.4K
11:06 1,737.90 1,737.95 1,737.90 1,737.94 92.2K
11:07 1,737.97 1,737.97 1,737.66 1,737.91 170.7K
11:08 1,737.93 1,737.93 1,737.71 1,737.71 87.5K
11:09 1,737.86 1,737.97 1,737.83 1,737.95 136.1K
11:10 1,738.08 1,738.08 1,737.78 1,737.92 164.3K
11:11 1,738.14 1,738.35 1,738.14 1,738.14 94.0K
11:12 1,738.06 1,738.40 1,738.06 1,738.11 93.7K
11:13 1,737.92 1,738.00 1,737.92 1,737.97 92.5K
11:14 1,737.69 1,737.69 1,736.57 1,736.57 173.0K
11:15 1,736.62 1,736.92 1,736.60 1,736.92 109.0K
11:16 1,737.07 1,737.07 1,736.85 1,737.05 102.5K
11:17 1,737.26 1,737.27 1,736.90 1,736.90 134.4K
11:18 1,736.86 1,737.09 1,736.86 1,737.05 71.5K
11:19 1,737.12 1,737.22 1,737.12 1,737.14 104.5K
11:20 1,737.04 1,737.17 1,736.95 1,737.15 92.8K
11:21 1,737.29 1,737.42 1,737.25 1,737.42 86.4K
11:22 1,737.65 1,737.65 1,737.54 1,737.54 86.0K
11:23 1,737.44 1,737.44 1,737.30 1,737.34 59.5K
11:24 1,737.32 1,737.55 1,737.32 1,737.54 68.5K
11:25 1,737.68 1,737.83 1,737.68 1,737.83 89.5K
11:26 1,737.81 1,738.00 1,737.81 1,738.00 84.8K
11:27 1,738.02 1,738.15 1,738.02 1,738.15 86.1K
11:28 1,738.24 1,738.65 1,738.24 1,738.65 123.9K
11:29 1,738.60 1,738.72 1,738.60 1,738.60 88.8K
11:30 1,738.60 1,738.78 1,738.18 1,738.18 117.4K
11:31 1,738.18 1,738.18 1,737.72 1,737.72 107.4K
11:32 1,737.36 1,737.38 1,736.57 1,736.57 121.2K
11:33 1,736.38 1,736.38 1,736.10 1,736.10 123.0K
11:34 1,736.02 1,736.02 1,735.37 1,735.76 123.2K
11:35 1,736.16 1,736.86 1,736.16 1,736.86 80.9K
11:36 1,736.99 1,737.19 1,736.99 1,737.19 43.2K
11:37 1,737.33 1,737.38 1,736.98 1,736.98 105.1K
11:38 1,737.00 1,737.00 1,736.20 1,736.24 107.9K
11:39 1,736.19 1,736.19 1,735.99 1,735.99 67.3K
11:40 1,735.96 1,735.96 1,735.51 1,735.81 108.8K
11:41 1,735.94 1,736.07 1,735.94 1,736.03 45.7K
11:42 1,736.01 1,736.12 1,735.79 1,736.12 63.1K
11:43 1,736.17 1,736.70 1,736.17 1,736.70 55.2K
11:44 1,736.44 1,736.44 1,736.06 1,736.06 103.6K
11:45 1,736.11 1,736.12 1,735.32 1,735.32 95.9K
11:46 1,735.24 1,735.85 1,735.24 1,735.85 101.1K
11:47 1,735.91 1,736.23 1,735.91 1,736.03 59.7K
11:48 1,736.10 1,736.10 1,735.45 1,735.45 96.3K
11:49 1,735.50 1,735.50 1,735.09 1,735.09 110.1K
11:50 1,735.10 1,735.53 1,735.10 1,735.53 99.6K
11:51 1,735.87 1,736.83 1,735.87 1,736.83 109.2K
11:52 1,736.89 1,737.16 1,736.89 1,737.16 61.5K
11:53 1,737.31 1,737.43 1,737.12 1,737.12 70.2K
11:54 1,737.05 1,737.05 1,736.18 1,736.18 83.9K
11:55 1,736.03 1,736.25 1,735.97 1,736.25 64.5K
11:56 1,736.39 1,736.39 1,736.15 1,736.15 58.4K
11:57 1,735.53 1,735.53 1,733.39 1,733.39 240.1K
11:58 1,733.17 1,733.17 1,732.09 1,732.09 293.4K
11:59 1,732.14 1,732.36 1,731.97 1,732.25 137.3K
12:00 1,733.17 1,733.17 1,731.38 1,731.38 255.7K
12:01 1,731.79 1,732.97 1,731.79 1,732.77 178.9K
12:02 1,732.75 1,732.75 1,732.51 1,732.51 69.3K
12:03 1,732.43 1,733.28 1,732.43 1,733.28 96.8K
12:04 1,733.48 1,733.93 1,733.48 1,733.92 77.5K
12:05 1,733.86 1,733.92 1,733.73 1,733.90 82.8K
12:06 1,733.99 1,733.99 1,733.72 1,733.88 96.6K
12:07 1,734.31 1,734.31 1,734.19 1,734.22 79.4K
12:08 1,734.24 1,734.31 1,734.16 1,734.16 74.0K
12:09 1,733.91 1,734.23 1,733.91 1,734.23 79.0K
12:10 1,734.25 1,734.25 1,733.86 1,734.09 101.9K
12:11 1,734.67 1,734.97 1,734.67 1,734.97 116.7K
12:12 1,735.01 1,735.06 1,735.01 1,735.06 51.6K
12:13 1,735.13 1,735.53 1,735.13 1,735.39 77.8K
12:14 1,735.03 1,735.87 1,735.03 1,735.87 95.4K
12:15 1,735.97 1,736.25 1,735.97 1,736.25 82.1K
12:16 1,736.27 1,736.46 1,736.27 1,736.46 73.4K
12:17 1,736.56 1,736.76 1,736.56 1,736.71 80.0K
12:18 1,736.67 1,736.73 1,736.67 1,736.73 75.6K
12:19 1,736.73 1,737.37 1,736.73 1,737.37 89.0K
12:20 1,737.42 1,737.51 1,737.42 1,737.46 58.7K
12:21 1,737.51 1,737.51 1,736.99 1,736.99 102.3K
12:22 1,736.92 1,737.00 1,736.68 1,736.68 64.6K
12:23 1,736.87 1,737.20 1,736.87 1,737.20 43.1K
12:24 1,737.40 1,737.59 1,737.40 1,737.44 90.8K
12:25 1,737.36 1,737.41 1,737.32 1,737.32 52.1K
12:26 1,737.39 1,737.39 1,737.22 1,737.25 99.5K
12:27 1,737.40 1,737.48 1,737.31 1,737.31 64.2K
12:28 1,737.40 1,737.42 1,737.30 1,737.42 56.2K
12:29 1,737.71 1,737.71 1,737.55 1,737.55 57.3K
12:30 1,737.48 1,737.69 1,737.43 1,737.69 75.7K
12:31 1,737.68 1,737.82 1,737.47 1,737.47 71.5K
12:32 1,737.49 1,737.49 1,737.40 1,737.40 40.5K
12:33 1,737.54 1,737.54 1,737.42 1,737.42 58.2K
12:34 1,737.29 1,737.41 1,737.21 1,737.41 63.0K
12:35 1,737.25 1,737.36 1,737.18 1,737.36 141.4K
12:36 1,737.39 1,737.58 1,737.38 1,737.58 104.4K
12:37 1,737.50 1,737.50 1,736.94 1,736.94 96.4K
12:38 1,736.99 1,737.05 1,736.99 1,737.05 93.1K
12:39 1,737.06 1,737.36 1,737.06 1,737.29 70.5K
12:40 1,737.22 1,737.40 1,737.22 1,737.40 46.2K
12:41 1,737.37 1,737.37 1,737.21 1,737.28 58.2K
12:42 1,737.25 1,737.62 1,737.25 1,737.46 67.9K
12:43 1,737.45 1,737.45 1,737.17 1,737.21 104.9K
12:44 1,737.35 1,737.48 1,737.34 1,737.40 63.8K
12:45 1,737.36 1,737.46 1,737.18 1,737.18 72.2K
12:46 1,737.02 1,737.31 1,736.97 1,737.31 120.8K
12:47 1,737.30 1,737.33 1,737.21 1,737.21 51.1K
12:48 1,737.22 1,737.36 1,737.17 1,737.17 84.8K
12:49 1,737.15 1,737.15 1,737.02 1,737.02 41.7K
12:50 1,737.03 1,737.07 1,736.99 1,737.06 53.0K
12:51 1,737.05 1,737.06 1,737.05 1,737.05 58.0K
12:52 1,736.98 1,736.98 1,736.82 1,736.88 82.0K
12:53 1,737.10 1,737.10 1,736.98 1,737.06 78.7K
12:54 1,737.00 1,737.11 1,736.94 1,737.11 71.7K
12:55 1,737.13 1,737.14 1,737.04 1,737.10 40.9K
12:56 1,737.10 1,737.10 1,736.89 1,736.90 47.0K
12:57 1,737.06 1,738.03 1,737.06 1,738.03 203.0K
12:58 1,738.08 1,738.23 1,738.08 1,738.15 88.3K
12:59 1,738.00 1,738.02 1,737.93 1,737.93 88.9K
13:00 1,737.81 1,738.17 1,737.81 1,738.17 93.2K
13:01 1,738.54 1,738.72 1,738.54 1,738.72 111.8K
13:02 1,738.85 1,739.44 1,738.85 1,739.20 183.5K
13:03 1,739.23 1,739.31 1,739.03 1,739.03 56.4K
13:04 1,738.91 1,738.91 1,738.65 1,738.69 83.5K
13:05 1,738.57 1,738.74 1,738.55 1,738.74 55.1K
13:06 1,738.73 1,738.73 1,738.33 1,738.38 72.4K
13:07 1,738.16 1,738.16 1,737.95 1,738.01 76.1K
13:08 1,737.95 1,737.95 1,737.83 1,737.90 82.5K
13:09 1,737.90 1,737.90 1,737.48 1,737.48 45.3K
13:10 1,737.46 1,737.47 1,737.34 1,737.47 45.9K
13:11 1,737.54 1,737.74 1,737.54 1,737.58 66.6K
13:12 1,737.61 1,737.83 1,737.61 1,737.83 70.8K
13:13 1,737.88 1,738.07 1,737.85 1,738.07 58.8K
13:14 1,738.04 1,738.04 1,737.76 1,737.76 143.9K
13:15 1,737.83 1,737.95 1,737.81 1,737.81 65.9K
13:16 1,737.84 1,737.89 1,737.69 1,737.83 79.0K
13:17 1,737.87 1,737.87 1,737.20 1,737.20 102.1K
13:18 1,737.37 1,737.43 1,737.37 1,737.43 69.8K
13:19 1,737.54 1,737.58 1,737.41 1,737.41 53.7K
13:20 1,737.56 1,737.75 1,737.56 1,737.75 67.0K
13:21 1,737.71 1,738.30 1,737.71 1,738.30 95.0K
13:22 1,738.58 1,738.65 1,738.35 1,738.35 208.4K
13:23 1,738.43 1,738.45 1,738.29 1,738.29 57.0K
13:24 1,738.27 1,738.30 1,738.23 1,738.30 64.9K
13:25 1,738.28 1,738.43 1,738.14 1,738.14 125.0K
13:26 1,737.72 1,737.72 1,737.48 1,737.56 93.9K
13:27 1,737.65 1,737.65 1,737.50 1,737.50 98.9K
13:28 1,737.40 1,737.40 1,737.18 1,737.18 61.4K
13:29 1,736.93 1,736.93 1,736.66 1,736.71 96.6K
13:30 1,736.69 1,736.69 1,736.52 1,736.52 90.1K
13:31 1,736.62 1,736.99 1,736.59 1,736.99 81.3K
13:32 1,736.95 1,736.95 1,736.74 1,736.81 68.6K
13:33 1,736.80 1,736.91 1,736.80 1,736.87 53.0K
13:34 1,736.78 1,736.78 1,736.57 1,736.57 90.2K
13:35 1,736.48 1,736.96 1,736.48 1,736.96 90.4K
13:36 1,737.14 1,737.14 1,736.85 1,736.85 64.7K
13:37 1,736.66 1,736.69 1,736.65 1,736.65 67.0K
13:38 1,736.70 1,736.82 1,736.69 1,736.82 66.9K
13:39 1,736.81 1,736.97 1,736.80 1,736.97 65.2K
13:40 1,736.97 1,737.11 1,736.89 1,737.11 64.3K
13:41 1,737.26 1,737.52 1,737.26 1,737.52 148.8K
13:42 1,737.58 1,737.58 1,737.40 1,737.40 181.8K
13:43 1,737.41 1,737.41 1,737.26 1,737.26 75.5K
13:44 1,737.23 1,737.47 1,737.23 1,737.28 118.9K
13:45 1,737.27 1,737.30 1,737.18 1,737.30 85.5K
13:46 1,737.52 1,737.83 1,737.52 1,737.83 140.8K
13:47 1,737.99 1,738.02 1,737.98 1,737.98 171.6K
13:48 1,737.95 1,737.95 1,737.66 1,737.68 136.0K
13:49 1,737.55 1,737.55 1,737.44 1,737.44 145.0K
13:50 1,737.35 1,737.60 1,737.35 1,737.60 126.0K
13:51 1,737.63 1,738.01 1,737.63 1,738.01 117.2K
13:52 1,738.15 1,738.21 1,738.15 1,738.17 60.0K
13:53 1,738.12 1,738.12 1,738.04 1,738.07 73.6K
13:54 1,738.07 1,738.09 1,737.53 1,737.53 127.7K
13:55 1,737.51 1,737.51 1,737.34 1,737.42 55.9K
13:56 1,737.54 1,737.54 1,736.92 1,736.92 100.6K
13:57 1,736.56 1,736.60 1,736.50 1,736.50 317.6K
13:58 1,736.56 1,736.73 1,736.56 1,736.73 35.6K
13:59 1,736.77 1,736.78 1,736.71 1,736.72 58.3K
14:00 1,736.70 1,737.17 1,736.70 1,737.17 103.6K
14:01 1,737.31 1,737.35 1,737.25 1,737.25 80.3K
14:02 1,737.27 1,737.29 1,737.19 1,737.23 52.8K
14:03 1,737.16 1,737.19 1,737.07 1,737.19 86.6K
14:04 1,737.26 1,737.37 1,737.26 1,737.33 114.0K
14:05 1,737.30 1,737.30 1,737.10 1,737.10 97.9K
14:06 1,737.23 1,737.58 1,737.23 1,737.58 71.9K
14:07 1,737.45 1,737.48 1,737.38 1,737.38 74.8K
14:08 1,737.47 1,737.48 1,737.42 1,737.48 54.4K
14:09 1,737.36 1,737.36 1,737.19 1,737.32 104.5K
14:10 1,737.37 1,737.38 1,737.29 1,737.29 74.0K
14:11 1,737.12 1,737.12 1,736.85 1,736.85 74.7K
14:12 1,736.83 1,736.90 1,736.83 1,736.89 64.4K
14:13 1,736.91 1,736.91 1,736.62 1,736.83 89.1K
14:14 1,737.06 1,737.07 1,737.06 1,737.07 78.9K
14:15 1,737.00 1,737.00 1,736.88 1,736.97 82.3K
14:16 1,736.94 1,737.05 1,736.94 1,737.00 59.7K
14:17 1,736.72 1,736.72 1,736.29 1,736.29 112.2K
14:18 1,735.95 1,735.95 1,735.38 1,735.39 136.3K
14:19 1,735.41 1,735.41 1,735.32 1,735.32 102.2K
14:20 1,735.25 1,735.25 1,734.55 1,734.55 113.6K
14:21 1,734.74 1,734.76 1,734.72 1,734.76 79.6K
14:22 1,734.75 1,734.88 1,734.75 1,734.88 135.3K
14:23 1,735.05 1,735.55 1,735.05 1,735.55 111.5K
14:24 1,735.49 1,735.49 1,735.11 1,735.11 59.9K
14:25 1,734.74 1,734.89 1,734.74 1,734.87 73.0K
14:26 1,735.08 1,735.45 1,735.08 1,735.45 82.9K
14:27 1,735.50 1,735.50 1,734.95 1,734.95 89.1K
14:28 1,734.84 1,734.91 1,734.78 1,734.85 53.1K
14:29 1,735.07 1,735.07 1,734.95 1,734.95 61.3K
14:30 1,734.85 1,735.39 1,734.85 1,735.39 106.7K
14:31 1,735.57 1,735.60 1,735.47 1,735.54 105.3K
14:32 1,735.51 1,735.75 1,735.51 1,735.75 81.1K
14:33 1,735.92 1,736.03 1,735.78 1,736.03 60.9K
14:34 1,736.07 1,736.21 1,736.07 1,736.21 68.6K
14:35 1,736.18 1,736.31 1,736.18 1,736.31 71.2K
14:36 1,736.36 1,736.63 1,736.36 1,736.63 64.0K
14:37 1,736.65 1,736.65 1,736.20 1,736.20 82.3K
14:38 1,736.30 1,736.30 1,735.68 1,735.68 83.4K
14:39 1,735.72 1,736.02 1,735.72 1,736.02 60.1K
14:40 1,736.02 1,736.09 1,735.99 1,735.99 53.3K
14:41 1,736.26 1,736.43 1,736.23 1,736.34 105.5K
14:42 1,736.11 1,736.11 1,735.97 1,736.01 74.6K
14:43 1,736.06 1,736.12 1,736.06 1,736.09 60.8K
14:44 1,736.11 1,736.35 1,736.11 1,736.35 54.5K
14:45 1,736.27 1,736.39 1,736.27 1,736.30 82.1K
14:46 1,736.57 1,736.58 1,736.50 1,736.50 73.3K
14:47 1,736.41 1,736.41 1,736.01 1,736.05 103.9K
14:48 1,736.04 1,736.04 1,735.80 1,735.80 60.9K
14:49 1,735.90 1,735.98 1,735.78 1,735.79 69.3K
14:50 1,735.86 1,736.18 1,735.86 1,736.18 68.5K
14:51 1,736.25 1,736.25 1,736.18 1,736.18 70.7K
14:52 1,736.18 1,736.18 1,736.03 1,736.18 48.4K
14:53 1,736.37 1,736.37 1,736.22 1,736.26 91.4K
14:54 1,736.01 1,736.03 1,735.93 1,735.93 92.5K
14:55 1,735.92 1,735.92 1,735.87 1,735.89 63.3K
14:56 1,735.91 1,735.99 1,735.91 1,735.99 237.1K
14:57 1,736.20 1,736.20 1,735.88 1,735.88 63.2K
14:58 1,735.78 1,735.78 1,734.96 1,734.96 174.8K
14:59 1,734.93 1,734.93 1,734.54 1,734.75 150.1K
15:00 1,734.87 1,735.50 1,734.87 1,735.50 147.7K
15:01 1,735.50 1,735.65 1,735.38 1,735.38 106.6K
15:02 1,735.42 1,735.75 1,735.42 1,735.75 66.8K
15:03 1,735.77 1,735.85 1,735.72 1,735.85 90.1K
15:04 1,735.86 1,736.03 1,735.86 1,736.03 85.6K
15:05 1,735.91 1,735.98 1,735.88 1,735.92 82.4K
15:06 1,736.11 1,736.17 1,735.38 1,735.38 351.1K
15:07 1,735.28 1,735.28 1,735.00 1,735.14 133.9K
15:08 1,735.11 1,735.11 1,734.86 1,734.87 100.7K
15:09 1,734.90 1,735.08 1,734.90 1,735.08 82.2K
15:10 1,735.13 1,735.20 1,735.10 1,735.10 73.3K
15:11 1,735.00 1,735.00 1,734.76 1,734.81 145.3K
15:12 1,735.02 1,735.44 1,735.02 1,735.20 174.7K
15:13 1,735.16 1,735.21 1,735.05 1,735.21 105.5K
15:14 1,735.34 1,735.34 1,735.27 1,735.27 98.8K
15:15 1,735.23 1,735.23 1,735.00 1,735.09 104.5K
15:16 1,734.90 1,734.94 1,734.80 1,734.88 174.2K
15:17 1,735.09 1,735.10 1,735.04 1,735.09 63.8K
15:18 1,735.21 1,735.21 1,735.17 1,735.21 206.3K
15:19 1,735.33 1,735.52 1,735.33 1,735.44 134.4K
15:20 1,735.48 1,735.70 1,735.48 1,735.64 113.3K
15:21 1,735.64 1,735.84 1,735.64 1,735.84 146.5K
15:22 1,735.83 1,735.83 1,735.73 1,735.77 104.5K
15:23 1,735.78 1,736.26 1,735.78 1,736.26 127.9K
15:24 1,736.34 1,736.34 1,736.16 1,736.16 163.2K
15:25 1,736.24 1,736.30 1,736.21 1,736.21 123.5K
15:26 1,736.37 1,736.37 1,736.07 1,736.13 112.0K
15:27 1,736.21 1,736.30 1,736.20 1,736.21 104.2K
15:28 1,736.08 1,736.08 1,735.92 1,735.94 122.6K
15:29 1,735.85 1,735.85 1,735.62 1,735.63 144.1K
15:30 1,735.62 1,735.92 1,735.62 1,735.84 215.5K
15:31 1,735.94 1,736.14 1,735.94 1,736.14 229.2K
15:32 1,736.13 1,736.38 1,736.12 1,736.38 154.0K
15:33 1,736.36 1,736.36 1,736.14 1,736.17 135.2K
15:34 1,736.00 1,736.00 1,735.53 1,735.53 153.0K
15:35 1,735.62 1,735.79 1,735.62 1,735.79 146.5K
15:36 1,735.69 1,735.84 1,735.69 1,735.84 121.2K
15:37 1,735.99 1,735.99 1,735.85 1,735.87 120.8K
15:38 1,735.79 1,736.01 1,735.79 1,736.01 142.1K
15:39 1,736.00 1,736.15 1,736.00 1,736.15 128.3K
15:40 1,736.21 1,736.77 1,736.21 1,736.77 173.3K
15:41 1,736.84 1,736.84 1,736.42 1,736.42 152.1K
15:42 1,736.52 1,736.61 1,736.45 1,736.61 128.3K
15:43 1,736.65 1,736.91 1,736.63 1,736.91 249.3K
15:44 1,736.88 1,736.88 1,736.84 1,736.84 169.6K
15:45 1,736.85 1,737.01 1,736.84 1,737.01 237.1K
15:46 1,737.17 1,737.17 1,737.05 1,737.08 169.2K
15:47 1,737.27 1,737.42 1,737.10 1,737.42 274.6K
15:48 1,737.50 1,737.74 1,737.41 1,737.41 249.6K
15:49 1,737.05 1,737.20 1,736.97 1,737.07 351.5K
15:50 1,737.32 1,737.32 1,736.76 1,736.76 1,152.5K
15:51 1,736.81 1,736.81 1,736.26 1,736.26 470.2K
15:52 1,736.32 1,736.36 1,735.98 1,735.98 414.3K
15:53 1,736.08 1,736.08 1,735.59 1,735.59 387.5K
15:54 1,735.29 1,735.29 1,735.07 1,735.26 523.1K
15:55 1,735.40 1,735.82 1,735.19 1,735.82 815.0K
15:56 1,735.59 1,735.59 1,735.37 1,735.38 722.3K
15:57 1,735.73 1,735.97 1,735.73 1,735.94 697.4K
15:58 1,736.17 1,736.37 1,736.13 1,736.13 885.6K
15:59 1,736.03 1,736.04 1,735.83 1,736.04 1,267.4K
16:00 1,735.93 1,735.97 1,735.93 1,735.97 60,932.4K
16:01 1,735.97 1,735.97 1,735.97 1,735.97 204.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음