S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,733.92 1,733.92 1,732.40 1,732.46 4,693.8K
09:31 1,731.91 1,731.98 1,731.08 1,731.98 296.0K
09:32 1,732.79 1,732.94 1,732.61 1,732.61 252.2K
09:33 1,732.68 1,734.07 1,732.68 1,733.51 266.8K
09:34 1,734.01 1,734.91 1,733.99 1,734.91 231.8K
09:35 1,735.22 1,735.24 1,734.57 1,734.57 219.6K
09:36 1,734.75 1,734.99 1,734.54 1,734.99 197.0K
09:37 1,735.02 1,735.10 1,735.00 1,735.00 210.8K
09:38 1,735.21 1,735.21 1,734.75 1,734.75 162.0K
09:39 1,735.11 1,735.11 1,734.34 1,734.34 179.7K
09:40 1,733.86 1,734.86 1,733.86 1,734.86 231.8K
09:41 1,734.99 1,734.99 1,733.95 1,733.95 156.7K
09:42 1,734.15 1,734.47 1,734.15 1,734.29 146.8K
09:43 1,733.92 1,734.48 1,733.92 1,734.28 212.2K
09:44 1,734.23 1,734.23 1,733.28 1,733.30 139.7K
09:45 1,733.19 1,733.19 1,732.81 1,733.19 206.9K
09:46 1,734.12 1,734.12 1,733.54 1,733.54 184.1K
09:47 1,733.05 1,733.62 1,732.95 1,733.23 217.1K
09:48 1,733.10 1,733.10 1,732.90 1,733.08 165.3K
09:49 1,732.47 1,732.47 1,731.70 1,732.10 226.9K
09:50 1,731.50 1,731.50 1,730.65 1,730.78 235.7K
09:51 1,730.18 1,730.47 1,730.03 1,730.03 245.6K
09:52 1,729.68 1,729.82 1,729.61 1,729.61 193.1K
09:53 1,729.74 1,730.21 1,729.74 1,730.21 160.6K
09:54 1,730.27 1,731.17 1,730.27 1,731.17 149.9K
09:55 1,731.37 1,731.37 1,731.27 1,731.34 140.3K
09:56 1,731.03 1,731.03 1,730.67 1,730.96 116.3K
09:57 1,731.27 1,731.34 1,731.18 1,731.34 112.7K
09:58 1,730.96 1,731.14 1,730.96 1,731.12 108.6K
09:59 1,731.13 1,731.13 1,729.98 1,729.98 164.1K
10:00 1,731.03 1,731.33 1,730.88 1,731.27 311.2K
10:01 1,731.91 1,732.25 1,731.88 1,732.21 241.0K
10:02 1,732.45 1,732.93 1,732.45 1,732.88 182.5K
10:03 1,732.82 1,732.97 1,732.63 1,732.63 128.4K
10:04 1,732.59 1,732.96 1,732.58 1,732.80 144.5K
10:05 1,732.86 1,733.65 1,732.86 1,733.65 202.4K
10:06 1,733.89 1,734.29 1,733.87 1,734.00 151.3K
10:07 1,734.18 1,734.84 1,734.18 1,734.67 123.6K
10:08 1,734.74 1,734.74 1,734.26 1,734.26 146.2K
10:09 1,734.01 1,734.12 1,733.81 1,734.12 152.0K
10:10 1,734.05 1,734.55 1,734.05 1,734.48 158.9K
10:11 1,734.71 1,734.89 1,734.69 1,734.77 114.7K
10:12 1,734.77 1,734.95 1,734.77 1,734.93 199.8K
10:13 1,735.58 1,735.60 1,735.35 1,735.35 271.2K
10:14 1,735.46 1,735.46 1,734.78 1,734.78 157.6K
10:15 1,734.88 1,735.29 1,734.88 1,735.29 139.1K
10:16 1,734.97 1,734.97 1,734.68 1,734.68 78.1K
10:17 1,734.62 1,735.14 1,734.61 1,735.14 108.8K
10:18 1,735.18 1,735.33 1,735.16 1,735.16 121.0K
10:19 1,735.28 1,735.53 1,735.28 1,735.53 87.2K
10:20 1,735.82 1,735.85 1,735.50 1,735.50 240.2K
10:21 1,735.58 1,735.63 1,735.37 1,735.37 161.5K
10:22 1,735.26 1,735.26 1,734.93 1,734.96 105.3K
10:23 1,734.85 1,734.85 1,734.47 1,734.55 119.9K
10:24 1,734.34 1,734.40 1,734.31 1,734.40 93.0K
10:25 1,734.29 1,734.45 1,734.23 1,734.45 102.8K
10:26 1,734.59 1,734.69 1,734.51 1,734.51 131.1K
10:27 1,734.41 1,734.41 1,733.94 1,733.94 117.9K
10:28 1,733.98 1,733.98 1,733.89 1,733.89 145.1K
10:29 1,733.57 1,733.57 1,733.30 1,733.37 72.1K
10:30 1,733.70 1,734.07 1,733.55 1,734.07 258.4K
10:31 1,733.96 1,734.21 1,733.93 1,734.21 142.4K
10:32 1,734.18 1,734.19 1,734.08 1,734.08 127.8K
10:33 1,734.03 1,734.03 1,733.79 1,733.80 105.4K
10:34 1,733.67 1,733.85 1,733.67 1,733.81 127.3K
10:35 1,733.86 1,734.07 1,733.78 1,734.07 114.5K
10:36 1,734.19 1,734.36 1,734.14 1,734.36 172.3K
10:37 1,734.64 1,735.39 1,734.64 1,735.39 225.4K
10:38 1,735.65 1,735.65 1,735.31 1,735.31 145.3K
10:39 1,735.50 1,735.55 1,735.50 1,735.55 96.4K
10:40 1,735.65 1,735.65 1,735.06 1,735.06 133.1K
10:41 1,735.08 1,735.08 1,734.62 1,734.86 100.5K
10:42 1,734.93 1,735.19 1,734.93 1,735.07 96.6K
10:43 1,734.84 1,734.84 1,734.69 1,734.80 128.7K
10:44 1,734.88 1,734.88 1,734.12 1,734.12 363.5K
10:45 1,734.04 1,734.04 1,733.54 1,733.54 158.5K
10:46 1,733.50 1,733.56 1,733.11 1,733.11 109.6K
10:47 1,733.16 1,733.52 1,733.16 1,733.52 135.0K
10:48 1,733.70 1,733.79 1,733.43 1,733.43 136.3K
10:49 1,733.45 1,733.95 1,733.45 1,733.91 101.3K
10:50 1,733.94 1,733.94 1,733.29 1,733.29 158.5K
10:51 1,733.48 1,733.48 1,733.20 1,733.20 149.6K
10:52 1,733.15 1,733.15 1,732.63 1,732.63 149.1K
10:53 1,732.28 1,733.01 1,732.28 1,732.98 145.8K
10:54 1,733.07 1,733.07 1,732.81 1,732.81 76.3K
10:55 1,732.87 1,733.34 1,732.87 1,733.34 156.6K
10:56 1,733.20 1,733.38 1,733.20 1,733.37 122.1K
10:57 1,733.12 1,733.12 1,732.28 1,732.39 258.9K
10:58 1,732.16 1,732.16 1,731.59 1,731.59 155.7K
10:59 1,731.33 1,731.33 1,731.20 1,731.33 137.7K
11:00 1,731.37 1,732.03 1,731.37 1,732.03 104.1K
11:01 1,732.25 1,732.43 1,732.22 1,732.22 109.8K
11:02 1,732.21 1,732.35 1,732.21 1,732.35 70.7K
11:03 1,732.53 1,732.89 1,732.53 1,732.89 117.6K
11:04 1,732.76 1,733.42 1,732.76 1,733.42 160.6K
11:05 1,733.41 1,733.84 1,733.31 1,733.84 114.0K
11:06 1,733.57 1,733.74 1,733.57 1,733.64 129.3K
11:07 1,733.73 1,733.73 1,733.61 1,733.73 75.3K
11:08 1,733.61 1,733.97 1,733.61 1,733.83 119.7K
11:09 1,733.76 1,733.76 1,733.41 1,733.41 99.8K
11:10 1,733.52 1,733.52 1,733.14 1,733.14 61.6K
11:11 1,732.98 1,733.27 1,732.98 1,733.27 122.5K
11:12 1,733.35 1,733.90 1,733.35 1,733.90 86.4K
11:13 1,733.96 1,734.53 1,733.96 1,734.50 129.1K
11:14 1,734.58 1,734.58 1,734.30 1,734.30 131.6K
11:15 1,733.87 1,733.87 1,733.45 1,733.51 150.0K
11:16 1,733.41 1,733.62 1,733.02 1,733.02 124.2K
11:17 1,732.74 1,732.78 1,732.63 1,732.78 113.3K
11:18 1,732.73 1,732.73 1,732.28 1,732.28 81.9K
11:19 1,731.94 1,731.94 1,731.65 1,731.65 166.8K
11:20 1,731.64 1,732.20 1,731.64 1,732.20 109.5K
11:21 1,732.08 1,732.29 1,732.08 1,732.29 77.3K
11:22 1,732.45 1,732.90 1,732.45 1,732.90 76.2K
11:23 1,733.13 1,733.31 1,733.13 1,733.17 108.7K
11:24 1,733.07 1,733.44 1,733.07 1,733.44 99.3K
11:25 1,733.42 1,733.49 1,733.32 1,733.49 119.0K
11:26 1,733.89 1,734.40 1,733.89 1,734.40 169.9K
11:27 1,734.58 1,735.24 1,734.58 1,735.24 95.7K
11:28 1,735.36 1,735.36 1,734.99 1,735.15 119.5K
11:29 1,735.20 1,735.22 1,735.02 1,735.06 124.2K
11:30 1,734.29 1,735.07 1,734.29 1,735.07 231.1K
11:31 1,735.28 1,735.59 1,735.28 1,735.40 103.7K
11:32 1,735.43 1,735.43 1,734.43 1,734.43 133.1K
11:33 1,734.13 1,734.18 1,734.06 1,734.18 147.9K
11:34 1,733.39 1,733.39 1,732.67 1,732.75 200.3K
11:35 1,732.77 1,733.34 1,732.72 1,733.34 110.4K
11:36 1,733.50 1,733.50 1,733.39 1,733.41 126.6K
11:37 1,733.18 1,733.41 1,733.05 1,733.41 135.6K
11:38 1,733.34 1,733.34 1,733.24 1,733.34 121.4K
11:39 1,733.37 1,733.55 1,733.37 1,733.54 117.5K
11:40 1,733.51 1,733.51 1,732.99 1,732.99 93.6K
11:41 1,732.84 1,732.84 1,732.27 1,732.63 159.5K
11:42 1,732.74 1,732.74 1,732.51 1,732.51 73.8K
11:43 1,732.44 1,732.44 1,732.10 1,732.10 119.5K
11:44 1,731.82 1,731.84 1,731.56 1,731.56 109.7K
11:45 1,731.54 1,731.56 1,731.47 1,731.56 89.3K
11:46 1,731.67 1,731.67 1,731.40 1,731.49 123.5K
11:47 1,731.44 1,731.48 1,731.34 1,731.48 78.7K
11:48 1,731.82 1,732.43 1,731.82 1,732.43 122.8K
11:49 1,732.67 1,732.67 1,732.53 1,732.56 75.5K
11:50 1,733.03 1,733.55 1,733.03 1,733.26 111.5K
11:51 1,733.18 1,733.24 1,733.15 1,733.15 201.2K
11:52 1,733.29 1,733.74 1,733.29 1,733.74 139.8K
11:53 1,733.57 1,733.69 1,733.29 1,733.29 308.7K
11:54 1,733.04 1,733.61 1,733.04 1,733.61 114.4K
11:55 1,733.47 1,734.11 1,733.47 1,734.11 208.9K
11:56 1,733.96 1,733.99 1,733.66 1,733.66 150.8K
11:57 1,733.61 1,733.61 1,732.91 1,732.91 146.3K
11:58 1,733.02 1,733.14 1,732.60 1,732.60 121.2K
11:59 1,732.85 1,732.85 1,732.76 1,732.76 129.8K
12:00 1,732.71 1,732.81 1,732.69 1,732.79 121.9K
12:01 1,732.57 1,732.57 1,732.48 1,732.48 119.2K
12:02 1,732.59 1,732.59 1,732.47 1,732.49 107.8K
12:03 1,732.45 1,732.81 1,732.43 1,732.81 128.0K
12:04 1,732.81 1,732.81 1,732.53 1,732.53 91.5K
12:05 1,732.56 1,732.56 1,732.46 1,732.50 93.1K
12:06 1,732.57 1,733.62 1,732.57 1,733.62 150.1K
12:07 1,733.60 1,733.87 1,733.60 1,733.80 92.8K
12:08 1,733.80 1,733.92 1,733.79 1,733.86 89.4K
12:09 1,733.84 1,733.85 1,733.62 1,733.67 65.6K
12:10 1,733.93 1,734.03 1,733.93 1,734.03 95.3K
12:11 1,734.10 1,734.17 1,734.06 1,734.06 105.6K
12:12 1,734.13 1,734.13 1,734.12 1,734.12 52.7K
12:13 1,733.78 1,733.93 1,733.78 1,733.93 87.0K
12:14 1,733.99 1,733.99 1,733.79 1,733.79 68.1K
12:15 1,733.74 1,733.74 1,733.43 1,733.60 90.7K
12:16 1,733.45 1,733.45 1,732.65 1,732.65 144.7K
12:17 1,732.38 1,732.38 1,731.71 1,731.71 173.6K
12:18 1,731.68 1,731.68 1,731.46 1,731.49 86.5K
12:19 1,731.54 1,731.91 1,731.54 1,731.91 70.4K
12:20 1,731.94 1,732.13 1,731.79 1,732.13 71.3K
12:21 1,732.21 1,732.31 1,732.08 1,732.08 103.5K
12:22 1,732.04 1,732.04 1,731.47 1,731.47 156.7K
12:23 1,731.53 1,731.53 1,731.31 1,731.45 91.0K
12:24 1,731.53 1,731.53 1,731.45 1,731.47 64.2K
12:25 1,731.52 1,731.52 1,731.32 1,731.32 79.8K
12:26 1,731.40 1,731.62 1,731.25 1,731.25 105.7K
12:27 1,731.21 1,731.21 1,730.29 1,730.29 168.4K
12:28 1,730.36 1,730.36 1,728.09 1,728.09 370.2K
12:29 1,728.22 1,728.22 1,727.70 1,727.70 278.0K
12:30 1,727.85 1,727.85 1,727.12 1,727.12 232.1K
12:31 1,727.51 1,727.51 1,726.79 1,727.32 255.7K
12:32 1,727.13 1,727.13 1,726.03 1,726.04 132.1K
12:33 1,726.18 1,726.18 1,724.91 1,724.91 164.4K
12:34 1,724.70 1,725.27 1,724.70 1,725.27 62.4K
12:35 1,725.51 1,725.95 1,725.51 1,725.95 133.8K
12:36 1,726.33 1,726.59 1,726.07 1,726.59 235.7K
12:37 1,727.75 1,727.75 1,727.30 1,727.30 207.0K
12:38 1,727.61 1,727.61 1,726.98 1,727.17 91.4K
12:39 1,727.59 1,728.28 1,727.59 1,728.28 77.4K
12:40 1,728.56 1,728.90 1,728.56 1,728.90 77.2K
12:41 1,728.86 1,729.19 1,728.86 1,729.19 133.7K
12:42 1,729.04 1,729.13 1,728.90 1,729.13 71.0K
12:43 1,729.11 1,729.11 1,728.49 1,728.49 67.3K
12:44 1,728.34 1,728.34 1,727.88 1,727.88 116.4K
12:45 1,727.88 1,727.88 1,726.98 1,726.98 136.2K
12:46 1,727.05 1,727.05 1,726.51 1,726.51 50.4K
12:47 1,726.83 1,727.31 1,726.78 1,726.78 102.0K
12:48 1,726.75 1,727.27 1,726.75 1,727.27 84.3K
12:49 1,727.41 1,727.41 1,726.80 1,726.99 72.3K
12:50 1,726.92 1,726.92 1,726.16 1,726.16 78.4K
12:51 1,726.12 1,726.12 1,725.96 1,725.96 89.6K
12:52 1,725.92 1,725.92 1,725.88 1,725.88 42.1K
12:53 1,726.12 1,726.12 1,725.83 1,725.96 105.1K
12:54 1,726.00 1,726.40 1,726.00 1,726.14 59.8K
12:55 1,726.13 1,726.28 1,726.13 1,726.17 62.4K
12:56 1,726.15 1,726.51 1,726.15 1,726.51 49.8K
12:57 1,726.38 1,726.60 1,726.32 1,726.60 70.1K
12:58 1,726.51 1,726.57 1,726.25 1,726.49 96.0K
12:59 1,726.44 1,726.44 1,726.24 1,726.42 59.9K
13:00 1,726.05 1,726.55 1,726.05 1,726.55 185.6K
13:01 1,726.88 1,727.79 1,726.88 1,727.77 116.7K
13:02 1,727.48 1,727.85 1,727.48 1,727.85 77.8K
13:03 1,728.25 1,728.38 1,728.25 1,728.27 73.3K
13:04 1,728.26 1,728.37 1,728.26 1,728.36 49.9K
13:05 1,728.53 1,728.86 1,728.53 1,728.80 77.4K
13:06 1,728.87 1,729.26 1,728.87 1,729.22 114.4K
13:07 1,729.25 1,729.58 1,729.25 1,729.58 62.6K
13:08 1,729.58 1,729.58 1,729.06 1,729.07 114.2K
13:09 1,729.27 1,729.66 1,729.27 1,729.46 96.5K
13:10 1,729.41 1,729.41 1,728.83 1,728.95 95.7K
13:11 1,728.94 1,728.94 1,728.78 1,728.78 51.9K
13:12 1,728.61 1,728.63 1,728.55 1,728.55 35.9K
13:13 1,728.51 1,728.60 1,728.46 1,728.46 72.8K
13:14 1,728.39 1,728.39 1,728.11 1,728.11 88.3K
13:15 1,728.10 1,728.26 1,728.05 1,728.26 123.4K
13:16 1,728.32 1,728.36 1,728.13 1,728.13 78.7K
13:17 1,728.11 1,728.11 1,727.67 1,727.67 85.2K
13:18 1,727.66 1,728.02 1,727.66 1,728.02 70.5K
13:19 1,728.14 1,728.30 1,728.14 1,728.23 67.1K
13:20 1,728.24 1,728.27 1,727.83 1,727.83 90.5K
13:21 1,727.61 1,727.61 1,727.44 1,727.55 83.9K
13:22 1,727.70 1,728.23 1,727.70 1,728.23 170.1K
13:23 1,728.62 1,728.92 1,728.58 1,728.92 98.9K
13:24 1,728.62 1,728.62 1,728.22 1,728.23 51.2K
13:25 1,728.21 1,728.21 1,727.91 1,727.91 60.4K
13:26 1,728.10 1,728.10 1,727.75 1,727.75 71.5K
13:27 1,727.62 1,727.77 1,727.53 1,727.69 75.7K
13:28 1,727.77 1,728.05 1,727.77 1,728.05 54.0K
13:29 1,728.24 1,728.38 1,728.24 1,728.30 81.5K
13:30 1,728.32 1,728.82 1,728.32 1,728.82 113.8K
13:31 1,728.76 1,728.76 1,728.50 1,728.50 59.9K
13:32 1,728.47 1,728.66 1,728.47 1,728.56 60.4K
13:33 1,728.77 1,728.80 1,728.62 1,728.69 95.1K
13:34 1,728.68 1,728.68 1,728.44 1,728.44 82.6K
13:35 1,728.34 1,728.78 1,728.34 1,728.78 146.7K
13:36 1,728.81 1,728.81 1,728.69 1,728.74 71.6K
13:37 1,728.79 1,728.79 1,728.35 1,728.35 105.7K
13:38 1,728.30 1,728.30 1,728.15 1,728.15 52.8K
13:39 1,728.04 1,728.48 1,728.04 1,728.46 97.8K
13:40 1,728.55 1,728.55 1,728.30 1,728.30 61.5K
13:41 1,728.52 1,728.53 1,728.43 1,728.43 66.4K
13:42 1,728.39 1,728.39 1,728.26 1,728.26 74.5K
13:43 1,728.25 1,728.45 1,728.25 1,728.45 65.0K
13:44 1,728.37 1,728.37 1,728.12 1,728.12 89.8K
13:45 1,728.13 1,728.13 1,728.01 1,728.04 71.7K
13:46 1,727.98 1,727.98 1,727.83 1,727.93 95.1K
13:47 1,727.91 1,727.96 1,727.73 1,727.76 77.6K
13:48 1,727.93 1,727.93 1,727.51 1,727.51 121.4K
13:49 1,727.60 1,727.84 1,727.60 1,727.84 56.8K
13:50 1,727.83 1,728.66 1,727.83 1,728.66 107.9K
13:51 1,728.64 1,728.64 1,728.57 1,728.57 44.8K
13:52 1,728.70 1,728.89 1,728.70 1,728.87 120.1K
13:53 1,728.79 1,728.87 1,728.79 1,728.83 50.0K
13:54 1,729.05 1,729.13 1,729.01 1,729.01 83.3K
13:55 1,728.93 1,729.12 1,728.85 1,729.12 72.5K
13:56 1,729.00 1,729.00 1,728.80 1,728.88 59.7K
13:57 1,728.90 1,728.90 1,728.42 1,728.42 87.7K
13:58 1,728.47 1,728.47 1,728.25 1,728.25 45.9K
13:59 1,728.26 1,728.26 1,727.90 1,727.90 77.8K
14:00 1,727.97 1,729.28 1,727.97 1,729.28 194.4K
14:01 1,729.30 1,729.45 1,729.30 1,729.37 84.9K
14:02 1,729.15 1,729.36 1,729.15 1,729.36 67.8K
14:03 1,729.42 1,729.48 1,729.32 1,729.32 89.9K
14:04 1,729.42 1,729.50 1,729.39 1,729.50 62.1K
14:05 1,729.46 1,729.46 1,729.09 1,729.09 49.2K
14:06 1,729.04 1,729.35 1,728.91 1,729.35 80.9K
14:07 1,729.50 1,729.83 1,729.38 1,729.83 123.2K
14:08 1,729.74 1,729.93 1,729.74 1,729.93 65.0K
14:09 1,729.93 1,730.36 1,729.93 1,730.36 97.4K
14:10 1,730.31 1,730.31 1,730.13 1,730.21 103.0K
14:11 1,730.37 1,730.38 1,730.24 1,730.26 73.0K
14:12 1,730.30 1,730.30 1,730.22 1,730.22 53.4K
14:13 1,730.13 1,730.21 1,730.13 1,730.21 77.1K
14:14 1,730.17 1,730.31 1,730.17 1,730.31 66.3K
14:15 1,730.22 1,730.56 1,730.17 1,730.56 122.7K
14:16 1,730.74 1,730.74 1,730.38 1,730.62 131.3K
14:17 1,730.90 1,731.22 1,730.90 1,731.15 187.2K
14:18 1,731.13 1,732.53 1,730.94 1,732.53 465.8K
14:19 1,732.15 1,732.70 1,732.10 1,732.70 231.7K
14:20 1,732.56 1,732.56 1,732.24 1,732.26 90.7K
14:21 1,732.09 1,732.12 1,732.08 1,732.12 100.0K
14:22 1,732.38 1,732.38 1,731.89 1,731.89 143.5K
14:23 1,731.70 1,731.84 1,731.70 1,731.72 53.6K
14:24 1,731.57 1,731.62 1,731.55 1,731.62 89.6K
14:25 1,731.60 1,731.96 1,731.60 1,731.88 122.6K
14:26 1,731.97 1,731.97 1,731.80 1,731.81 127.5K
14:27 1,731.71 1,731.81 1,731.64 1,731.64 101.9K
14:28 1,731.49 1,731.67 1,731.48 1,731.48 93.5K
14:29 1,731.53 1,731.53 1,731.32 1,731.32 78.7K
14:30 1,731.34 1,731.43 1,731.14 1,731.14 86.7K
14:31 1,731.06 1,731.23 1,731.05 1,731.23 73.4K
14:32 1,731.60 1,731.60 1,731.46 1,731.46 114.3K
14:33 1,731.43 1,731.43 1,731.16 1,731.16 74.2K
14:34 1,731.15 1,731.15 1,731.05 1,731.06 79.2K
14:35 1,730.96 1,731.15 1,730.96 1,731.15 84.0K
14:36 1,731.16 1,731.16 1,731.02 1,731.02 130.4K
14:37 1,731.09 1,731.49 1,731.09 1,731.49 93.4K
14:38 1,731.70 1,731.72 1,731.54 1,731.54 135.3K
14:39 1,731.22 1,731.22 1,730.95 1,730.95 99.4K
14:40 1,731.03 1,731.03 1,730.89 1,730.89 65.7K
14:41 1,730.95 1,731.20 1,730.92 1,731.12 128.4K
14:42 1,731.16 1,731.17 1,731.00 1,731.00 112.2K
14:43 1,730.92 1,730.92 1,730.54 1,730.54 113.9K
14:44 1,730.82 1,730.82 1,730.62 1,730.62 116.4K
14:45 1,730.61 1,730.87 1,730.61 1,730.87 92.5K
14:46 1,730.99 1,730.99 1,730.72 1,730.79 94.8K
14:47 1,731.00 1,731.22 1,731.00 1,731.08 83.6K
14:48 1,730.90 1,730.90 1,730.88 1,730.88 61.3K
14:49 1,730.87 1,731.31 1,730.77 1,731.31 120.5K
14:50 1,731.38 1,731.38 1,731.19 1,731.19 64.1K
14:51 1,731.19 1,731.39 1,731.19 1,731.39 82.0K
14:52 1,731.45 1,731.46 1,731.33 1,731.33 92.7K
14:53 1,731.40 1,731.66 1,731.40 1,731.66 96.8K
14:54 1,731.53 1,731.59 1,731.47 1,731.47 77.3K
14:55 1,731.28 1,731.31 1,731.23 1,731.23 114.4K
14:56 1,731.05 1,731.05 1,730.72 1,730.92 117.2K
14:57 1,730.98 1,731.16 1,730.98 1,731.14 64.4K
14:58 1,731.23 1,731.23 1,731.05 1,731.09 135.5K
14:59 1,731.11 1,731.27 1,731.11 1,731.27 100.7K
15:00 1,731.22 1,731.81 1,731.22 1,731.81 186.6K
15:01 1,731.65 1,731.79 1,731.65 1,731.68 95.7K
15:02 1,731.99 1,732.01 1,731.99 1,732.00 141.8K
15:03 1,731.98 1,732.19 1,731.98 1,732.16 73.8K
15:04 1,732.21 1,732.59 1,732.21 1,732.59 179.0K
15:05 1,732.65 1,733.00 1,732.65 1,732.86 142.7K
15:06 1,732.70 1,733.11 1,732.70 1,733.11 127.3K
15:07 1,733.02 1,733.02 1,732.73 1,732.87 113.1K
15:08 1,732.80 1,732.97 1,732.80 1,732.97 79.9K
15:09 1,732.98 1,733.01 1,732.62 1,732.62 172.1K
15:10 1,732.34 1,732.34 1,732.27 1,732.29 96.2K
15:11 1,732.16 1,732.16 1,731.94 1,731.94 128.2K
15:12 1,731.88 1,732.16 1,731.88 1,732.16 77.5K
15:13 1,732.30 1,732.35 1,732.29 1,732.35 63.3K
15:14 1,732.66 1,732.81 1,732.66 1,732.77 194.2K
15:15 1,732.72 1,732.76 1,732.67 1,732.67 108.1K
15:16 1,732.49 1,732.49 1,732.36 1,732.43 164.6K
15:17 1,732.53 1,732.94 1,732.49 1,732.94 119.3K
15:18 1,733.00 1,733.47 1,733.00 1,733.47 110.7K
15:19 1,733.60 1,733.60 1,733.49 1,733.49 106.4K
15:20 1,733.37 1,733.37 1,733.32 1,733.32 108.0K
15:21 1,733.17 1,733.30 1,733.17 1,733.30 207.5K
15:22 1,733.17 1,733.19 1,733.04 1,733.04 125.5K
15:23 1,733.25 1,733.41 1,733.25 1,733.41 119.8K
15:24 1,733.56 1,733.56 1,733.38 1,733.44 135.2K
15:25 1,733.46 1,733.87 1,733.46 1,733.87 135.5K
15:26 1,733.83 1,734.36 1,733.83 1,734.20 173.3K
15:27 1,734.24 1,734.24 1,733.80 1,733.80 170.5K
15:28 1,733.66 1,733.72 1,733.62 1,733.72 152.9K
15:29 1,733.74 1,733.74 1,733.63 1,733.67 122.7K
15:30 1,733.88 1,733.88 1,733.24 1,733.24 205.7K
15:31 1,733.12 1,733.12 1,733.01 1,733.01 127.0K
15:32 1,733.03 1,733.04 1,733.02 1,733.03 216.1K
15:33 1,733.32 1,733.58 1,733.32 1,733.40 239.0K
15:34 1,733.26 1,733.81 1,733.26 1,733.81 191.3K
15:35 1,733.75 1,734.03 1,733.64 1,733.99 169.4K
15:36 1,733.92 1,734.13 1,733.92 1,733.96 180.4K
15:37 1,733.99 1,734.18 1,733.99 1,734.18 221.4K
15:38 1,734.14 1,734.29 1,733.56 1,733.56 261.5K
15:39 1,733.54 1,733.74 1,733.54 1,733.74 174.8K
15:40 1,733.69 1,733.69 1,733.02 1,733.02 236.3K
15:41 1,732.92 1,733.30 1,732.92 1,733.15 520.2K
15:42 1,732.72 1,732.78 1,732.47 1,732.55 174.7K
15:43 1,732.48 1,733.06 1,732.48 1,733.06 196.1K
15:44 1,732.99 1,733.10 1,732.95 1,732.99 246.3K
15:45 1,732.95 1,733.12 1,732.95 1,733.06 379.3K
15:46 1,732.97 1,732.97 1,732.63 1,732.79 234.4K
15:47 1,732.98 1,733.19 1,732.97 1,733.19 235.7K
15:48 1,732.96 1,733.27 1,732.96 1,733.23 314.9K
15:49 1,733.11 1,733.54 1,733.11 1,733.48 478.5K
15:50 1,733.45 1,733.55 1,732.72 1,733.55 2,701.1K
15:51 1,733.67 1,733.67 1,733.49 1,733.51 1,282.3K
15:52 1,733.60 1,734.29 1,733.60 1,734.29 1,141.8K
15:53 1,734.34 1,734.34 1,733.91 1,734.04 1,248.8K
15:54 1,733.94 1,733.94 1,732.79 1,732.79 1,196.7K
15:55 1,733.63 1,735.20 1,733.63 1,735.20 1,865.4K
15:56 1,735.69 1,735.81 1,735.50 1,735.50 1,793.1K
15:57 1,735.56 1,735.76 1,735.39 1,735.63 1,256.0K
15:58 1,735.83 1,735.92 1,735.72 1,735.82 1,503.7K
15:59 1,735.79 1,735.79 1,734.04 1,734.04 2,945.3K
16:00 1,733.97 1,734.21 1,733.97 1,734.21 137,887.6K
16:01 1,734.21 1,734.21 1,734.21 1,734.21 233.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음