S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,748.70 1,750.60 1,748.70 1,750.20 3,384.4K
09:31 1,749.76 1,749.93 1,749.32 1,749.32 397.8K
09:32 1,750.27 1,750.97 1,749.81 1,749.81 454.1K
09:33 1,750.35 1,750.35 1,749.14 1,749.14 342.9K
09:34 1,749.22 1,749.32 1,749.00 1,749.00 278.4K
09:35 1,748.92 1,749.11 1,747.81 1,747.81 354.0K
09:36 1,747.53 1,748.15 1,747.47 1,748.15 169.8K
09:37 1,748.49 1,748.49 1,747.88 1,748.19 222.3K
09:38 1,748.60 1,748.78 1,748.52 1,748.64 200.0K
09:39 1,748.91 1,748.92 1,748.65 1,748.92 171.8K
09:40 1,749.26 1,750.48 1,749.26 1,750.48 244.7K
09:41 1,750.35 1,750.39 1,750.00 1,750.00 262.2K
09:42 1,749.78 1,750.10 1,749.74 1,750.05 234.8K
09:43 1,750.16 1,750.16 1,749.78 1,749.78 147.3K
09:44 1,749.53 1,749.53 1,748.96 1,748.96 205.3K
09:45 1,749.21 1,749.21 1,748.61 1,748.61 397.1K
09:46 1,748.48 1,748.77 1,748.48 1,748.77 273.9K
09:47 1,748.81 1,748.85 1,748.68 1,748.68 199.8K
09:48 1,748.49 1,749.04 1,748.49 1,749.04 212.4K
09:49 1,748.73 1,748.99 1,748.67 1,748.99 206.6K
09:50 1,749.25 1,749.41 1,749.25 1,749.34 183.2K
09:51 1,749.53 1,749.53 1,748.56 1,748.56 206.7K
09:52 1,748.49 1,749.07 1,748.49 1,749.07 197.2K
09:53 1,748.87 1,749.18 1,748.87 1,749.18 213.9K
09:54 1,749.29 1,749.44 1,749.14 1,749.14 218.7K
09:55 1,749.11 1,749.11 1,748.31 1,748.31 243.4K
09:56 1,748.34 1,748.34 1,748.23 1,748.31 241.5K
09:57 1,748.40 1,748.40 1,747.60 1,747.66 183.6K
09:58 1,747.52 1,747.52 1,747.08 1,747.12 202.0K
09:59 1,747.07 1,747.41 1,746.81 1,747.41 149.7K
10:00 1,747.18 1,747.87 1,747.18 1,747.55 299.7K
10:01 1,747.86 1,747.86 1,747.40 1,747.49 162.5K
10:02 1,747.78 1,748.17 1,747.78 1,748.04 251.9K
10:03 1,747.96 1,747.96 1,747.36 1,747.36 213.6K
10:04 1,747.49 1,747.75 1,747.02 1,747.02 248.5K
10:05 1,747.08 1,747.08 1,746.88 1,746.92 203.5K
10:06 1,746.92 1,747.27 1,746.92 1,747.15 240.1K
10:07 1,747.06 1,747.06 1,746.85 1,747.00 160.1K
10:08 1,747.02 1,747.02 1,746.68 1,746.95 229.0K
10:09 1,747.18 1,747.18 1,746.91 1,746.91 141.0K
10:10 1,746.93 1,746.95 1,746.64 1,746.64 209.8K
10:11 1,746.69 1,747.03 1,746.69 1,747.03 195.6K
10:12 1,746.97 1,747.44 1,746.97 1,747.44 258.8K
10:13 1,747.59 1,747.68 1,747.32 1,747.68 170.5K
10:14 1,747.84 1,747.90 1,747.84 1,747.88 156.9K
10:15 1,747.83 1,747.95 1,747.61 1,747.68 147.1K
10:16 1,747.90 1,748.33 1,747.90 1,748.33 160.8K
10:17 1,748.39 1,748.39 1,747.98 1,748.06 115.3K
10:18 1,747.83 1,748.15 1,747.83 1,748.15 242.0K
10:19 1,748.23 1,748.27 1,748.15 1,748.19 173.3K
10:20 1,748.19 1,748.27 1,748.19 1,748.27 144.2K
10:21 1,748.43 1,748.43 1,748.31 1,748.35 126.5K
10:22 1,748.27 1,748.46 1,748.27 1,748.28 143.2K
10:23 1,748.19 1,748.28 1,748.19 1,748.26 125.2K
10:24 1,748.22 1,748.22 1,747.91 1,747.96 112.6K
10:25 1,747.96 1,748.74 1,747.96 1,748.74 156.8K
10:26 1,748.89 1,749.29 1,748.89 1,749.29 141.4K
10:27 1,749.25 1,749.52 1,749.25 1,749.52 192.1K
10:28 1,749.47 1,749.47 1,749.43 1,749.43 132.8K
10:29 1,749.42 1,749.42 1,749.27 1,749.27 212.6K
10:30 1,749.40 1,749.69 1,749.40 1,749.46 197.8K
10:31 1,749.63 1,750.15 1,749.63 1,749.86 209.6K
10:32 1,749.97 1,749.97 1,749.09 1,749.17 153.7K
10:33 1,749.18 1,749.18 1,748.68 1,748.72 196.2K
10:34 1,748.70 1,748.93 1,748.70 1,748.93 121.1K
10:35 1,749.18 1,749.53 1,749.15 1,749.15 203.6K
10:36 1,749.13 1,749.56 1,749.13 1,749.56 167.6K
10:37 1,749.49 1,749.61 1,749.49 1,749.52 98.4K
10:38 1,749.37 1,749.37 1,749.05 1,749.05 130.3K
10:39 1,749.22 1,749.29 1,749.07 1,749.29 144.5K
10:40 1,749.20 1,749.71 1,749.20 1,749.71 191.6K
10:41 1,749.68 1,749.71 1,749.67 1,749.67 167.3K
10:42 1,749.77 1,749.83 1,749.56 1,749.56 137.7K
10:43 1,749.55 1,749.87 1,749.55 1,749.87 233.2K
10:44 1,749.88 1,750.10 1,749.88 1,750.10 107.5K
10:45 1,750.04 1,750.79 1,750.04 1,750.79 157.1K
10:46 1,750.89 1,750.89 1,750.56 1,750.56 129.8K
10:47 1,750.96 1,751.01 1,750.83 1,750.99 128.3K
10:48 1,751.03 1,751.47 1,751.03 1,751.47 155.5K
10:49 1,751.76 1,751.83 1,751.67 1,751.83 146.2K
10:50 1,751.88 1,751.91 1,751.88 1,751.91 179.3K
10:51 1,752.12 1,752.18 1,751.97 1,752.05 174.1K
10:52 1,752.10 1,752.10 1,751.78 1,751.78 168.7K
10:53 1,751.82 1,752.25 1,751.82 1,752.25 169.6K
10:54 1,752.07 1,752.46 1,752.06 1,752.46 134.7K
10:55 1,752.58 1,753.24 1,752.56 1,753.24 153.5K
10:56 1,753.07 1,753.07 1,752.78 1,752.84 107.8K
10:57 1,752.94 1,752.94 1,752.80 1,752.91 255.6K
10:58 1,752.88 1,752.88 1,752.70 1,752.72 123.6K
10:59 1,752.62 1,752.67 1,752.58 1,752.58 147.5K
11:00 1,752.71 1,752.95 1,752.71 1,752.95 100.4K
11:01 1,753.13 1,753.43 1,753.13 1,753.43 203.4K
11:02 1,753.44 1,753.44 1,753.24 1,753.41 131.3K
11:03 1,753.30 1,753.30 1,753.05 1,753.14 119.6K
11:04 1,753.31 1,753.88 1,753.31 1,753.88 239.3K
11:05 1,754.20 1,754.20 1,754.03 1,754.13 188.0K
11:06 1,754.42 1,754.49 1,754.26 1,754.26 180.6K
11:07 1,754.33 1,754.85 1,754.33 1,754.82 197.9K
11:08 1,754.84 1,754.89 1,754.61 1,754.89 153.0K
11:09 1,754.82 1,755.03 1,754.82 1,754.99 185.7K
11:10 1,754.94 1,755.04 1,754.82 1,755.04 205.9K
11:11 1,754.94 1,755.00 1,754.81 1,754.95 248.4K
11:12 1,754.88 1,754.90 1,754.76 1,754.90 122.8K
11:13 1,755.06 1,755.13 1,755.04 1,755.04 152.2K
11:14 1,754.89 1,755.06 1,754.85 1,755.06 182.9K
11:15 1,755.12 1,755.27 1,755.02 1,755.21 161.6K
11:16 1,755.04 1,755.13 1,755.04 1,755.11 136.6K
11:17 1,755.07 1,755.12 1,754.91 1,754.91 124.9K
11:18 1,754.93 1,755.16 1,754.93 1,755.16 120.1K
11:19 1,755.08 1,755.15 1,754.94 1,755.15 135.6K
11:20 1,754.99 1,754.99 1,754.86 1,754.96 165.6K
11:21 1,754.83 1,755.22 1,754.83 1,755.22 132.0K
11:22 1,755.03 1,755.03 1,754.77 1,754.77 129.7K
11:23 1,755.09 1,755.30 1,755.09 1,755.25 136.8K
11:24 1,755.22 1,755.22 1,755.02 1,755.06 89.0K
11:25 1,754.91 1,754.91 1,754.81 1,754.85 109.7K
11:26 1,754.73 1,754.85 1,754.69 1,754.80 140.5K
11:27 1,754.73 1,754.73 1,754.07 1,754.07 152.7K
11:28 1,753.94 1,753.94 1,753.61 1,753.61 153.2K
11:29 1,753.59 1,753.59 1,752.81 1,752.81 169.9K
11:30 1,752.58 1,752.78 1,752.37 1,752.78 247.5K
11:31 1,752.61 1,752.96 1,752.61 1,752.91 145.4K
11:32 1,752.77 1,752.77 1,752.45 1,752.56 125.0K
11:33 1,752.48 1,752.48 1,752.30 1,752.30 153.2K
11:34 1,752.33 1,752.41 1,752.33 1,752.41 111.0K
11:35 1,752.36 1,752.36 1,752.14 1,752.25 126.5K
11:36 1,752.41 1,752.41 1,752.34 1,752.40 95.7K
11:37 1,752.64 1,752.64 1,752.54 1,752.54 99.1K
11:38 1,752.76 1,752.99 1,752.76 1,752.99 226.1K
11:39 1,753.32 1,753.60 1,753.32 1,753.60 124.5K
11:40 1,753.72 1,754.19 1,753.72 1,754.19 171.2K
11:41 1,754.09 1,754.10 1,753.80 1,753.80 101.3K
11:42 1,753.76 1,753.76 1,753.50 1,753.58 103.0K
11:43 1,753.48 1,753.57 1,753.45 1,753.45 150.2K
11:44 1,753.44 1,753.44 1,753.08 1,753.08 169.0K
11:45 1,753.00 1,753.62 1,753.00 1,753.62 221.8K
11:46 1,753.77 1,754.00 1,753.73 1,754.00 110.6K
11:47 1,754.29 1,754.59 1,754.29 1,754.30 133.0K
11:48 1,754.17 1,754.17 1,754.01 1,754.01 76.5K
11:49 1,754.35 1,754.35 1,754.20 1,754.25 107.1K
11:50 1,754.25 1,754.31 1,754.22 1,754.31 88.4K
11:51 1,754.66 1,754.75 1,754.66 1,754.70 207.0K
11:52 1,754.79 1,754.82 1,754.77 1,754.82 118.1K
11:53 1,754.71 1,754.71 1,754.63 1,754.64 94.0K
11:54 1,754.66 1,755.01 1,754.66 1,755.01 150.5K
11:55 1,754.99 1,755.01 1,754.86 1,754.86 91.3K
11:56 1,754.89 1,755.04 1,754.89 1,755.04 149.0K
11:57 1,755.08 1,755.08 1,754.81 1,754.81 121.9K
11:58 1,754.79 1,755.35 1,754.75 1,755.35 125.2K
11:59 1,755.57 1,755.57 1,755.34 1,755.48 177.7K
12:00 1,755.74 1,755.83 1,755.63 1,755.83 111.5K
12:01 1,755.82 1,756.99 1,755.82 1,756.99 233.3K
12:02 1,756.90 1,756.90 1,756.79 1,756.87 102.3K
12:03 1,756.86 1,757.15 1,756.86 1,757.05 129.6K
12:04 1,757.02 1,757.09 1,756.93 1,757.09 75.0K
12:05 1,756.99 1,756.99 1,756.90 1,756.96 118.6K
12:06 1,756.92 1,757.14 1,756.74 1,756.97 137.3K
12:07 1,757.06 1,757.06 1,756.87 1,756.89 61.8K
12:08 1,756.86 1,756.86 1,756.75 1,756.75 67.4K
12:09 1,756.68 1,756.69 1,756.63 1,756.63 97.5K
12:10 1,756.62 1,756.71 1,756.39 1,756.71 105.8K
12:11 1,756.81 1,756.81 1,756.53 1,756.74 107.3K
12:12 1,756.70 1,756.89 1,756.68 1,756.89 85.1K
12:13 1,756.82 1,756.95 1,756.82 1,756.95 157.3K
12:14 1,756.80 1,756.86 1,756.74 1,756.85 61.8K
12:15 1,756.88 1,756.97 1,756.88 1,756.97 120.0K
12:16 1,757.38 1,757.38 1,757.17 1,757.17 146.7K
12:17 1,757.07 1,757.21 1,757.07 1,757.21 143.0K
12:18 1,757.34 1,757.34 1,757.16 1,757.16 109.3K
12:19 1,757.25 1,757.29 1,757.25 1,757.28 118.8K
12:20 1,757.27 1,757.36 1,757.27 1,757.36 107.2K
12:21 1,757.53 1,757.87 1,757.49 1,757.87 111.6K
12:22 1,757.88 1,757.95 1,757.83 1,757.83 73.9K
12:23 1,757.79 1,757.79 1,757.49 1,757.49 63.3K
12:24 1,757.40 1,757.40 1,757.28 1,757.34 89.2K
12:25 1,757.36 1,757.36 1,757.15 1,757.19 86.8K
12:26 1,757.29 1,757.64 1,757.29 1,757.64 142.8K
12:27 1,757.51 1,757.51 1,757.22 1,757.22 138.9K
12:28 1,757.08 1,757.08 1,756.91 1,757.03 93.9K
12:29 1,757.01 1,757.01 1,756.88 1,756.88 71.0K
12:30 1,756.77 1,756.81 1,756.77 1,756.79 79.3K
12:31 1,757.16 1,757.16 1,756.99 1,757.03 142.6K
12:32 1,757.06 1,757.06 1,756.79 1,756.79 41.6K
12:33 1,756.85 1,756.88 1,756.84 1,756.88 104.6K
12:34 1,756.87 1,756.98 1,756.82 1,756.98 79.6K
12:35 1,757.03 1,757.04 1,757.02 1,757.04 97.1K
12:36 1,756.96 1,756.96 1,756.87 1,756.87 72.4K
12:37 1,756.85 1,756.85 1,756.65 1,756.65 79.0K
12:38 1,756.79 1,757.05 1,756.76 1,756.99 135.1K
12:39 1,756.97 1,756.97 1,756.58 1,756.58 76.2K
12:40 1,756.54 1,756.71 1,756.54 1,756.70 94.5K
12:41 1,756.72 1,756.72 1,756.67 1,756.72 57.0K
12:42 1,756.83 1,756.83 1,756.65 1,756.65 54.3K
12:43 1,756.65 1,756.65 1,756.41 1,756.57 97.9K
12:44 1,756.58 1,756.62 1,756.49 1,756.49 61.7K
12:45 1,756.43 1,756.69 1,756.43 1,756.61 146.6K
12:46 1,756.55 1,756.62 1,756.49 1,756.62 90.0K
12:47 1,756.66 1,756.77 1,756.66 1,756.76 127.8K
12:48 1,756.74 1,756.99 1,756.74 1,756.98 94.7K
12:49 1,757.11 1,757.25 1,757.11 1,757.25 85.0K
12:50 1,757.21 1,757.22 1,757.20 1,757.22 65.4K
12:51 1,757.22 1,757.22 1,757.08 1,757.08 108.7K
12:52 1,757.17 1,757.34 1,757.17 1,757.34 93.6K
12:53 1,757.29 1,757.29 1,757.18 1,757.19 67.5K
12:54 1,757.12 1,757.20 1,757.08 1,757.08 81.7K
12:55 1,757.06 1,757.13 1,756.94 1,757.13 102.9K
12:56 1,757.14 1,757.14 1,757.09 1,757.09 65.4K
12:57 1,757.13 1,757.20 1,757.13 1,757.19 65.4K
12:58 1,757.13 1,757.18 1,757.12 1,757.18 67.6K
12:59 1,757.28 1,757.65 1,757.28 1,757.57 124.3K
13:00 1,757.64 1,757.64 1,757.51 1,757.51 154.1K
13:01 1,757.47 1,758.03 1,757.47 1,757.82 153.8K
13:02 1,757.75 1,757.75 1,757.33 1,757.33 115.8K
13:03 1,757.38 1,757.38 1,757.37 1,757.37 79.3K
13:04 1,757.36 1,757.36 1,757.10 1,757.10 75.2K
13:05 1,757.05 1,757.06 1,757.00 1,757.00 153.5K
13:06 1,756.87 1,756.87 1,756.18 1,756.18 172.6K
13:07 1,756.07 1,756.07 1,755.82 1,755.82 163.7K
13:08 1,755.89 1,755.98 1,755.89 1,755.98 120.1K
13:09 1,755.91 1,755.91 1,755.53 1,755.57 108.6K
13:10 1,755.60 1,755.77 1,755.60 1,755.77 108.2K
13:11 1,755.91 1,756.16 1,755.91 1,756.16 162.4K
13:12 1,756.14 1,756.39 1,756.14 1,756.39 71.4K
13:13 1,756.63 1,756.63 1,756.38 1,756.38 146.0K
13:14 1,756.62 1,756.62 1,756.46 1,756.54 117.9K
13:15 1,756.65 1,756.71 1,756.58 1,756.58 74.2K
13:16 1,756.67 1,757.09 1,756.67 1,756.90 148.4K
13:17 1,756.92 1,756.92 1,756.79 1,756.81 93.0K
13:18 1,756.85 1,756.94 1,756.85 1,756.94 85.9K
13:19 1,757.00 1,757.00 1,756.85 1,756.91 95.6K
13:20 1,756.96 1,756.98 1,756.92 1,756.92 101.3K
13:21 1,757.03 1,757.37 1,757.03 1,757.37 109.6K
13:22 1,757.20 1,757.27 1,757.13 1,757.21 105.6K
13:23 1,757.05 1,757.05 1,756.80 1,756.88 148.1K
13:24 1,756.82 1,756.82 1,756.71 1,756.71 93.9K
13:25 1,756.97 1,757.09 1,756.96 1,757.09 104.1K
13:26 1,757.14 1,757.14 1,756.88 1,756.88 117.4K
13:27 1,757.03 1,757.03 1,756.94 1,756.94 99.5K
13:28 1,756.84 1,757.00 1,756.81 1,756.90 219.0K
13:29 1,756.83 1,757.01 1,756.83 1,757.00 91.8K
13:30 1,756.98 1,757.46 1,756.98 1,757.41 140.8K
13:31 1,757.42 1,758.08 1,757.42 1,758.08 154.8K
13:32 1,758.10 1,758.10 1,757.89 1,757.94 92.0K
13:33 1,757.97 1,757.97 1,757.65 1,757.65 105.5K
13:34 1,757.59 1,757.71 1,757.52 1,757.71 120.3K
13:35 1,757.55 1,757.63 1,757.48 1,757.63 95.3K
13:36 1,757.66 1,757.66 1,757.54 1,757.55 91.8K
13:37 1,757.57 1,757.59 1,757.48 1,757.48 73.4K
13:38 1,757.37 1,757.37 1,757.01 1,757.01 113.7K
13:39 1,757.09 1,757.14 1,757.09 1,757.14 88.2K
13:40 1,757.05 1,757.08 1,757.00 1,757.01 101.7K
13:41 1,757.03 1,757.13 1,756.76 1,756.76 149.7K
13:42 1,756.64 1,756.64 1,756.13 1,756.29 147.4K
13:43 1,756.36 1,756.38 1,756.25 1,756.25 122.9K
13:44 1,756.22 1,756.22 1,756.13 1,756.13 167.1K
13:45 1,756.22 1,756.22 1,756.09 1,756.09 97.7K
13:46 1,756.18 1,756.21 1,756.13 1,756.13 76.0K
13:47 1,756.34 1,756.34 1,756.22 1,756.22 115.3K
13:48 1,756.16 1,756.29 1,756.15 1,756.29 73.2K
13:49 1,756.43 1,756.43 1,756.15 1,756.15 84.7K
13:50 1,756.01 1,756.23 1,756.01 1,756.23 102.7K
13:51 1,756.19 1,756.19 1,756.03 1,756.12 47.0K
13:52 1,756.05 1,756.08 1,755.95 1,755.99 91.1K
13:53 1,755.94 1,755.94 1,755.79 1,755.83 76.6K
13:54 1,756.00 1,756.02 1,755.81 1,755.81 98.3K
13:55 1,755.77 1,755.95 1,755.77 1,755.90 175.8K
13:56 1,756.14 1,756.33 1,756.14 1,756.33 208.8K
13:57 1,756.20 1,756.25 1,756.20 1,756.25 73.5K
13:58 1,756.31 1,756.70 1,756.31 1,756.70 93.0K
13:59 1,756.70 1,756.70 1,756.68 1,756.69 65.4K
14:00 1,756.81 1,756.84 1,756.77 1,756.84 83.8K
14:01 1,756.88 1,757.14 1,756.88 1,757.14 164.1K
14:02 1,757.19 1,757.38 1,757.19 1,757.38 119.4K
14:03 1,757.37 1,757.37 1,757.25 1,757.32 116.6K
14:04 1,757.33 1,757.33 1,757.11 1,757.11 113.5K
14:05 1,757.09 1,757.72 1,756.90 1,757.62 296.6K
14:06 1,757.61 1,757.61 1,757.46 1,757.46 116.4K
14:07 1,757.46 1,757.49 1,757.42 1,757.43 55.1K
14:08 1,757.48 1,757.58 1,757.41 1,757.58 140.4K
14:09 1,757.58 1,757.60 1,757.43 1,757.58 70.2K
14:10 1,757.72 1,757.72 1,757.62 1,757.62 107.9K
14:11 1,757.63 1,758.13 1,757.63 1,758.11 112.6K
14:12 1,758.08 1,758.08 1,757.95 1,757.95 94.8K
14:13 1,757.95 1,758.38 1,757.95 1,758.35 186.2K
14:14 1,758.35 1,758.35 1,758.17 1,758.17 99.3K
14:15 1,758.23 1,758.60 1,758.23 1,758.60 158.1K
14:16 1,758.52 1,758.52 1,758.43 1,758.43 66.2K
14:17 1,758.31 1,758.37 1,758.28 1,758.37 157.5K
14:18 1,758.40 1,758.40 1,758.01 1,758.01 75.9K
14:19 1,758.11 1,758.19 1,758.02 1,758.19 72.0K
14:20 1,758.21 1,758.21 1,758.13 1,758.13 101.8K
14:21 1,758.01 1,758.03 1,757.95 1,758.03 206.4K
14:22 1,757.96 1,758.01 1,757.96 1,758.01 128.4K
14:23 1,757.99 1,758.35 1,757.99 1,758.35 222.2K
14:24 1,758.50 1,758.50 1,758.28 1,758.39 146.5K
14:25 1,758.45 1,758.49 1,758.45 1,758.49 139.0K
14:26 1,758.34 1,758.34 1,758.13 1,758.13 123.9K
14:27 1,757.97 1,757.97 1,757.82 1,757.82 78.2K
14:28 1,757.78 1,757.78 1,757.45 1,757.45 187.2K
14:29 1,757.39 1,757.39 1,757.07 1,757.07 107.6K
14:30 1,756.98 1,757.06 1,756.95 1,757.06 114.1K
14:31 1,757.18 1,757.25 1,757.08 1,757.08 105.6K
14:32 1,756.99 1,756.99 1,756.80 1,756.81 96.9K
14:33 1,756.86 1,756.86 1,756.71 1,756.71 147.2K
14:34 1,756.73 1,756.76 1,756.69 1,756.69 95.8K
14:35 1,756.61 1,756.83 1,756.61 1,756.83 117.4K
14:36 1,756.78 1,756.78 1,756.51 1,756.51 120.8K
14:37 1,756.52 1,756.65 1,756.52 1,756.65 92.6K
14:38 1,756.58 1,756.72 1,756.58 1,756.72 82.0K
14:39 1,756.75 1,756.75 1,756.59 1,756.60 91.8K
14:40 1,756.62 1,756.68 1,756.62 1,756.68 98.5K
14:41 1,756.60 1,756.60 1,756.53 1,756.53 96.3K
14:42 1,756.51 1,756.51 1,756.35 1,756.36 128.0K
14:43 1,756.25 1,756.36 1,756.25 1,756.36 72.5K
14:44 1,756.39 1,756.42 1,756.33 1,756.35 165.2K
14:45 1,756.36 1,756.37 1,756.31 1,756.36 66.4K
14:46 1,756.37 1,756.68 1,756.37 1,756.68 121.0K
14:47 1,756.71 1,756.76 1,756.67 1,756.76 80.2K
14:48 1,756.60 1,756.60 1,756.22 1,756.22 127.4K
14:49 1,756.08 1,756.08 1,755.72 1,755.82 149.3K
14:50 1,755.97 1,756.02 1,755.93 1,756.02 100.0K
14:51 1,755.95 1,756.32 1,755.95 1,756.32 105.5K
14:52 1,756.36 1,756.36 1,756.22 1,756.22 119.3K
14:53 1,756.09 1,756.12 1,756.06 1,756.11 131.3K
14:54 1,756.10 1,756.16 1,756.08 1,756.16 125.1K
14:55 1,756.08 1,756.26 1,756.08 1,756.16 109.7K
14:56 1,756.13 1,756.33 1,756.13 1,756.33 140.6K
14:57 1,756.33 1,756.33 1,756.22 1,756.22 86.0K
14:58 1,756.36 1,756.88 1,756.36 1,756.88 237.7K
14:59 1,757.06 1,757.43 1,757.06 1,757.43 188.2K
15:00 1,757.52 1,757.79 1,757.52 1,757.79 169.6K
15:01 1,757.70 1,757.70 1,757.55 1,757.55 118.9K
15:02 1,757.47 1,757.47 1,757.41 1,757.43 114.8K
15:03 1,757.45 1,757.80 1,757.45 1,757.80 146.3K
15:04 1,757.78 1,757.81 1,757.78 1,757.81 100.6K
15:05 1,757.76 1,758.02 1,757.76 1,757.92 141.4K
15:06 1,757.95 1,757.99 1,757.91 1,757.93 236.0K
15:07 1,757.88 1,757.98 1,757.83 1,757.98 139.0K
15:08 1,757.89 1,757.89 1,757.76 1,757.80 154.4K
15:09 1,757.91 1,758.01 1,757.71 1,758.01 160.1K
15:10 1,757.99 1,758.07 1,757.99 1,758.07 70.0K
15:11 1,758.07 1,758.07 1,757.91 1,757.92 87.9K
15:12 1,757.97 1,757.97 1,757.81 1,757.81 144.4K
15:13 1,757.76 1,757.95 1,757.76 1,757.87 121.5K
15:14 1,757.87 1,757.87 1,757.72 1,757.72 122.8K
15:15 1,757.82 1,757.89 1,757.82 1,757.89 118.5K
15:16 1,757.86 1,757.99 1,757.86 1,757.98 152.7K
15:17 1,758.05 1,758.05 1,758.00 1,758.00 154.9K
15:18 1,757.96 1,758.02 1,757.96 1,758.02 115.1K
15:19 1,757.96 1,758.03 1,757.62 1,757.62 177.4K
15:20 1,757.53 1,757.73 1,757.41 1,757.73 213.3K
15:21 1,757.80 1,757.80 1,757.34 1,757.34 247.9K
15:22 1,757.06 1,757.18 1,757.03 1,757.18 123.4K
15:23 1,757.20 1,757.49 1,757.20 1,757.45 153.5K
15:24 1,757.40 1,757.41 1,757.36 1,757.36 111.9K
15:25 1,757.28 1,757.28 1,757.18 1,757.21 153.0K
15:26 1,757.40 1,757.70 1,757.40 1,757.57 213.6K
15:27 1,757.58 1,757.76 1,757.58 1,757.76 160.4K
15:28 1,757.71 1,757.79 1,757.71 1,757.79 130.2K
15:29 1,758.05 1,758.05 1,757.98 1,758.00 146.6K
15:30 1,757.95 1,757.95 1,757.71 1,757.71 158.2K
15:31 1,757.89 1,758.01 1,757.82 1,758.01 165.7K
15:32 1,758.10 1,758.16 1,758.06 1,758.16 173.4K
15:33 1,758.08 1,758.09 1,757.94 1,757.94 151.1K
15:34 1,757.95 1,758.16 1,757.95 1,758.16 165.2K
15:35 1,758.55 1,758.56 1,758.51 1,758.51 204.8K
15:36 1,758.53 1,758.53 1,758.40 1,758.43 127.0K
15:37 1,758.50 1,758.58 1,758.29 1,758.58 170.7K
15:38 1,758.59 1,758.59 1,758.51 1,758.51 189.7K
15:39 1,758.42 1,758.53 1,758.21 1,758.21 208.7K
15:40 1,758.15 1,758.20 1,758.15 1,758.20 213.6K
15:41 1,758.23 1,758.23 1,757.86 1,757.86 273.2K
15:42 1,758.00 1,758.08 1,758.00 1,758.08 273.6K
15:43 1,758.07 1,758.07 1,757.84 1,757.87 303.0K
15:44 1,757.75 1,757.76 1,757.65 1,757.65 259.9K
15:45 1,757.63 1,757.63 1,757.54 1,757.54 249.8K
15:46 1,757.60 1,757.60 1,757.17 1,757.21 261.0K
15:47 1,757.05 1,757.30 1,757.05 1,757.30 380.3K
15:48 1,757.28 1,757.28 1,757.04 1,757.16 366.7K
15:49 1,757.15 1,757.15 1,756.77 1,756.77 322.6K
15:50 1,757.54 1,759.38 1,757.54 1,759.25 1,382.6K
15:51 1,759.38 1,759.49 1,759.22 1,759.22 462.3K
15:52 1,759.24 1,759.73 1,759.24 1,759.73 451.1K
15:53 1,759.74 1,759.74 1,759.60 1,759.69 504.0K
15:54 1,759.78 1,759.78 1,759.46 1,759.46 637.2K
15:55 1,759.16 1,759.43 1,759.16 1,759.35 964.6K
15:56 1,759.90 1,760.28 1,759.90 1,760.28 1,179.3K
15:57 1,760.39 1,760.43 1,760.39 1,760.40 904.9K
15:58 1,760.44 1,760.44 1,759.92 1,759.92 1,210.4K
15:59 1,759.92 1,760.51 1,759.92 1,760.39 1,994.4K
16:00 1,760.62 1,760.72 1,760.62 1,760.72 72,577.5K
16:01 1,760.72 1,760.72 1,760.72 1,760.72 23.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음