S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,778.82 1,780.39 1,778.82 1,779.24 6,006.1K
09:31 1,778.93 1,778.93 1,777.61 1,777.90 340.6K
09:32 1,777.10 1,777.42 1,776.73 1,776.73 293.1K
09:33 1,777.13 1,777.13 1,775.78 1,775.78 404.3K
09:34 1,775.95 1,777.24 1,775.95 1,776.51 399.2K
09:35 1,776.43 1,777.04 1,776.27 1,776.77 323.0K
09:36 1,776.77 1,776.86 1,776.48 1,776.48 166.9K
09:37 1,776.65 1,776.90 1,776.42 1,776.90 162.6K
09:38 1,776.90 1,777.83 1,776.90 1,777.83 145.0K
09:39 1,777.86 1,777.86 1,777.60 1,777.62 218.6K
09:40 1,777.56 1,777.90 1,777.56 1,777.90 232.3K
09:41 1,777.82 1,777.96 1,777.73 1,777.96 179.5K
09:42 1,777.85 1,778.02 1,777.63 1,778.02 172.4K
09:43 1,777.90 1,778.39 1,777.90 1,778.35 121.4K
09:44 1,778.18 1,778.28 1,778.04 1,778.28 153.1K
09:45 1,778.30 1,779.43 1,778.30 1,779.43 269.2K
09:46 1,779.79 1,779.90 1,779.27 1,779.90 290.3K
09:47 1,779.85 1,780.30 1,779.77 1,780.30 163.0K
09:48 1,780.52 1,781.40 1,780.52 1,781.40 156.1K
09:49 1,781.31 1,782.07 1,781.31 1,782.07 255.5K
09:50 1,782.11 1,782.11 1,781.33 1,781.53 144.0K
09:51 1,781.65 1,782.09 1,781.65 1,782.01 135.9K
09:52 1,782.08 1,782.54 1,782.08 1,782.49 218.6K
09:53 1,782.66 1,782.92 1,782.62 1,782.67 178.6K
09:54 1,782.60 1,783.23 1,782.60 1,783.23 272.1K
09:55 1,783.31 1,783.31 1,782.96 1,782.96 162.8K
09:56 1,782.84 1,782.84 1,782.43 1,782.43 178.7K
09:57 1,782.73 1,782.89 1,782.73 1,782.89 142.8K
09:58 1,782.83 1,783.17 1,782.83 1,783.17 185.6K
09:59 1,782.97 1,782.97 1,782.63 1,782.75 267.9K
10:00 1,782.83 1,782.95 1,782.59 1,782.66 560.1K
10:01 1,782.55 1,782.63 1,782.31 1,782.47 278.3K
10:02 1,782.31 1,782.42 1,782.31 1,782.42 241.0K
10:03 1,782.46 1,782.53 1,782.36 1,782.36 179.1K
10:04 1,782.31 1,782.85 1,782.31 1,782.85 216.5K
10:05 1,782.73 1,782.73 1,782.51 1,782.71 209.3K
10:06 1,782.75 1,783.15 1,782.75 1,783.08 125.6K
10:07 1,782.90 1,783.09 1,782.90 1,782.94 253.6K
10:08 1,782.90 1,782.90 1,782.76 1,782.83 128.4K
10:09 1,782.97 1,783.37 1,782.97 1,783.22 215.6K
10:10 1,783.33 1,783.33 1,782.93 1,782.93 187.5K
10:11 1,782.92 1,783.03 1,782.70 1,783.03 114.5K
10:12 1,782.92 1,782.92 1,782.41 1,782.48 204.0K
10:13 1,782.37 1,782.38 1,782.10 1,782.10 192.6K
10:14 1,782.23 1,782.37 1,782.09 1,782.30 207.2K
10:15 1,782.33 1,782.61 1,782.24 1,782.61 187.6K
10:16 1,782.55 1,782.80 1,782.55 1,782.78 181.6K
10:17 1,782.71 1,782.71 1,782.58 1,782.61 158.2K
10:18 1,782.41 1,782.69 1,782.41 1,782.60 258.3K
10:19 1,782.58 1,782.58 1,782.33 1,782.36 135.2K
10:20 1,782.36 1,782.51 1,782.31 1,782.31 176.6K
10:21 1,782.29 1,782.29 1,781.97 1,781.97 159.5K
10:22 1,781.95 1,781.95 1,781.84 1,781.86 103.6K
10:23 1,781.84 1,781.96 1,781.84 1,781.93 135.9K
10:24 1,782.03 1,782.07 1,782.03 1,782.07 625.4K
10:25 1,782.10 1,782.10 1,782.01 1,782.09 188.0K
10:26 1,781.94 1,781.94 1,781.41 1,781.41 140.6K
10:27 1,781.22 1,781.34 1,781.22 1,781.23 211.0K
10:28 1,781.17 1,781.17 1,780.84 1,780.98 134.1K
10:29 1,781.14 1,781.19 1,780.99 1,781.19 71.1K
10:30 1,781.17 1,781.80 1,781.17 1,781.80 149.1K
10:31 1,781.59 1,781.59 1,781.40 1,781.40 179.3K
10:32 1,781.13 1,781.29 1,781.08 1,781.08 109.7K
10:33 1,780.94 1,780.99 1,780.75 1,780.99 128.5K
10:34 1,781.09 1,781.09 1,780.80 1,780.80 103.3K
10:35 1,781.02 1,781.33 1,781.02 1,781.32 129.4K
10:36 1,781.18 1,781.22 1,781.06 1,781.21 109.4K
10:37 1,781.11 1,781.47 1,781.11 1,781.47 150.1K
10:38 1,781.50 1,781.88 1,781.50 1,781.75 131.5K
10:39 1,781.68 1,782.28 1,781.68 1,782.24 94.7K
10:40 1,782.22 1,782.76 1,782.22 1,782.76 153.4K
10:41 1,782.66 1,782.95 1,782.66 1,782.95 156.4K
10:42 1,782.90 1,782.94 1,782.64 1,782.64 120.6K
10:43 1,782.80 1,782.80 1,782.49 1,782.49 197.7K
10:44 1,782.65 1,782.92 1,782.65 1,782.92 119.1K
10:45 1,782.95 1,783.45 1,782.95 1,783.45 164.0K
10:46 1,783.54 1,783.57 1,783.33 1,783.55 132.4K
10:47 1,783.57 1,783.57 1,783.26 1,783.26 104.2K
10:48 1,783.12 1,783.21 1,783.05 1,783.05 98.5K
10:49 1,782.94 1,782.94 1,782.81 1,782.88 111.5K
10:50 1,783.05 1,783.05 1,782.84 1,782.84 137.2K
10:51 1,783.00 1,783.00 1,782.73 1,782.73 110.9K
10:52 1,782.72 1,782.72 1,782.45 1,782.45 116.0K
10:53 1,782.51 1,782.51 1,782.04 1,782.50 141.2K
10:54 1,782.42 1,782.42 1,782.18 1,782.28 90.4K
10:55 1,782.41 1,782.41 1,782.20 1,782.29 112.1K
10:56 1,782.54 1,782.54 1,782.23 1,782.23 128.7K
10:57 1,782.07 1,782.07 1,781.79 1,781.79 151.9K
10:58 1,781.47 1,781.77 1,781.47 1,781.77 199.5K
10:59 1,781.66 1,781.69 1,781.26 1,781.26 136.6K
11:00 1,781.14 1,781.14 1,780.95 1,781.07 156.6K
11:01 1,780.97 1,781.12 1,780.84 1,780.84 102.0K
11:02 1,780.90 1,781.17 1,780.90 1,781.17 105.7K
11:03 1,780.99 1,780.99 1,780.58 1,780.58 108.1K
11:04 1,780.65 1,780.83 1,780.65 1,780.83 137.6K
11:05 1,781.02 1,781.48 1,781.02 1,781.48 110.1K
11:06 1,781.36 1,781.36 1,781.04 1,781.04 173.3K
11:07 1,781.16 1,781.31 1,781.16 1,781.30 91.0K
11:08 1,781.53 1,781.53 1,781.38 1,781.38 70.8K
11:09 1,781.09 1,781.22 1,781.09 1,781.19 178.0K
11:10 1,781.22 1,781.48 1,781.13 1,781.13 130.6K
11:11 1,781.51 1,781.59 1,781.46 1,781.46 86.5K
11:12 1,781.43 1,781.65 1,781.43 1,781.62 91.3K
11:13 1,781.63 1,781.80 1,781.59 1,781.80 91.6K
11:14 1,781.81 1,781.81 1,781.47 1,781.47 85.7K
11:15 1,781.56 1,781.75 1,781.56 1,781.75 130.2K
11:16 1,781.82 1,781.82 1,781.26 1,781.26 518.5K
11:17 1,780.96 1,780.99 1,780.83 1,780.83 123.5K
11:18 1,780.95 1,780.95 1,780.46 1,780.46 112.5K
11:19 1,780.52 1,780.87 1,780.52 1,780.64 151.1K
11:20 1,780.59 1,780.66 1,780.59 1,780.62 220.7K
11:21 1,780.64 1,780.79 1,780.61 1,780.61 131.1K
11:22 1,780.91 1,781.03 1,780.91 1,781.03 88.6K
11:23 1,781.11 1,781.26 1,781.06 1,781.26 112.3K
11:24 1,781.36 1,781.36 1,781.14 1,781.14 109.7K
11:25 1,781.04 1,781.06 1,780.97 1,781.06 141.8K
11:26 1,781.05 1,781.25 1,781.05 1,781.25 64.7K
11:27 1,781.37 1,781.37 1,781.02 1,781.02 79.9K
11:28 1,781.09 1,781.09 1,780.96 1,780.96 101.6K
11:29 1,781.05 1,781.34 1,781.01 1,781.34 129.1K
11:30 1,781.37 1,781.54 1,781.30 1,781.54 98.3K
11:31 1,781.58 1,781.96 1,781.58 1,781.83 268.4K
11:32 1,782.25 1,782.32 1,782.12 1,782.13 156.6K
11:33 1,782.10 1,782.16 1,782.01 1,782.01 106.0K
11:34 1,782.11 1,782.11 1,781.97 1,781.99 135.4K
11:35 1,782.02 1,782.30 1,781.94 1,782.21 128.8K
11:36 1,782.11 1,782.11 1,781.94 1,781.99 110.2K
11:37 1,781.98 1,782.03 1,781.98 1,782.01 52.6K
11:38 1,781.96 1,781.96 1,781.65 1,781.65 100.4K
11:39 1,781.57 1,781.57 1,781.39 1,781.39 143.4K
11:40 1,781.38 1,781.39 1,781.31 1,781.35 110.5K
11:41 1,781.30 1,781.56 1,781.30 1,781.52 99.8K
11:42 1,781.41 1,781.59 1,781.41 1,781.59 79.0K
11:43 1,781.60 1,781.72 1,781.48 1,781.72 102.0K
11:44 1,781.59 1,781.59 1,781.34 1,781.38 141.2K
11:45 1,781.31 1,781.58 1,781.31 1,781.58 110.3K
11:46 1,781.64 1,781.64 1,781.19 1,781.19 141.8K
11:47 1,781.16 1,781.16 1,780.98 1,781.12 56.6K
11:48 1,781.13 1,781.13 1,780.87 1,780.87 95.2K
11:49 1,781.00 1,781.00 1,780.77 1,780.77 88.5K
11:50 1,780.68 1,780.68 1,780.46 1,780.46 122.6K
11:51 1,780.23 1,780.23 1,779.82 1,779.83 157.8K
11:52 1,779.96 1,779.96 1,779.71 1,779.71 96.8K
11:53 1,779.66 1,779.66 1,779.24 1,779.24 221.2K
11:54 1,779.19 1,779.37 1,779.19 1,779.37 72.7K
11:55 1,779.51 1,779.87 1,779.51 1,779.81 124.1K
11:56 1,779.82 1,779.89 1,779.68 1,779.68 75.9K
11:57 1,779.72 1,779.91 1,779.63 1,779.91 92.8K
11:58 1,780.25 1,780.25 1,779.90 1,779.90 145.0K
11:59 1,779.95 1,779.95 1,779.79 1,779.79 75.0K
12:00 1,779.81 1,780.06 1,779.81 1,779.93 121.6K
12:01 1,779.90 1,780.29 1,779.90 1,780.28 93.2K
12:02 1,780.55 1,780.55 1,780.50 1,780.54 103.4K
12:03 1,780.35 1,780.76 1,780.35 1,780.65 141.5K
12:04 1,780.55 1,780.60 1,780.53 1,780.60 65.1K
12:05 1,780.58 1,780.58 1,780.29 1,780.29 146.2K
12:06 1,780.19 1,780.19 1,780.01 1,780.01 82.5K
12:07 1,779.98 1,780.60 1,779.98 1,780.60 146.9K
12:08 1,780.63 1,780.64 1,780.54 1,780.54 49.0K
12:09 1,780.54 1,780.54 1,780.30 1,780.30 74.3K
12:10 1,780.27 1,780.29 1,779.97 1,779.97 136.5K
12:11 1,779.99 1,779.99 1,779.79 1,779.79 155.5K
12:12 1,779.43 1,779.58 1,779.39 1,779.58 83.3K
12:13 1,779.59 1,779.69 1,779.59 1,779.69 86.5K
12:14 1,779.74 1,779.78 1,779.74 1,779.75 117.2K
12:15 1,779.74 1,779.85 1,779.74 1,779.85 56.1K
12:16 1,779.86 1,779.96 1,779.86 1,779.96 94.7K
12:17 1,780.02 1,780.02 1,779.47 1,779.47 101.3K
12:18 1,779.46 1,779.46 1,779.37 1,779.37 106.4K
12:19 1,779.65 1,779.65 1,778.10 1,778.10 288.8K
12:20 1,778.21 1,778.21 1,776.44 1,776.44 311.6K
12:21 1,776.43 1,776.43 1,775.51 1,775.51 275.3K
12:22 1,775.02 1,775.57 1,774.82 1,775.57 220.8K
12:23 1,775.73 1,776.76 1,775.69 1,776.76 151.7K
12:24 1,776.33 1,776.33 1,775.93 1,776.29 127.0K
12:25 1,775.84 1,775.84 1,775.50 1,775.53 155.8K
12:26 1,775.41 1,776.25 1,775.41 1,776.25 143.6K
12:27 1,777.01 1,777.31 1,777.01 1,777.28 152.6K
12:28 1,777.12 1,777.12 1,776.56 1,776.56 123.2K
12:29 1,776.55 1,777.06 1,776.55 1,777.06 62.2K
12:30 1,777.10 1,777.32 1,777.10 1,777.32 111.8K
12:31 1,777.23 1,777.35 1,776.94 1,776.94 96.5K
12:32 1,777.19 1,777.25 1,777.13 1,777.13 82.9K
12:33 1,777.43 1,777.52 1,777.37 1,777.52 162.6K
12:34 1,777.60 1,777.88 1,777.60 1,777.88 71.8K
12:35 1,777.96 1,778.39 1,777.96 1,778.39 177.6K
12:36 1,778.16 1,778.44 1,778.01 1,778.44 108.5K
12:37 1,778.63 1,778.63 1,778.21 1,778.21 129.8K
12:38 1,778.35 1,778.35 1,777.80 1,777.80 96.2K
12:39 1,777.61 1,777.61 1,777.44 1,777.44 86.5K
12:40 1,777.35 1,777.78 1,777.35 1,777.78 110.5K
12:41 1,777.82 1,777.92 1,777.76 1,777.92 75.1K
12:42 1,777.90 1,777.95 1,777.90 1,777.94 90.0K
12:43 1,777.87 1,777.87 1,777.51 1,777.51 169.7K
12:44 1,777.05 1,777.25 1,776.91 1,777.25 112.0K
12:45 1,777.23 1,777.23 1,777.03 1,777.03 59.7K
12:46 1,777.12 1,777.12 1,776.62 1,776.62 102.3K
12:47 1,776.71 1,776.85 1,776.71 1,776.85 63.7K
12:48 1,777.01 1,777.15 1,777.01 1,777.15 137.4K
12:49 1,777.08 1,777.08 1,776.79 1,776.83 81.6K
12:50 1,776.90 1,776.90 1,776.40 1,776.40 161.2K
12:51 1,776.41 1,776.79 1,776.41 1,776.78 88.3K
12:52 1,776.77 1,776.85 1,776.69 1,776.69 143.5K
12:53 1,776.73 1,776.79 1,776.61 1,776.63 62.4K
12:54 1,776.62 1,776.62 1,776.54 1,776.54 172.3K
12:55 1,776.46 1,776.46 1,776.24 1,776.28 203.6K
12:56 1,776.19 1,776.43 1,776.19 1,776.43 54.6K
12:57 1,776.34 1,776.34 1,775.94 1,775.94 195.8K
12:58 1,775.95 1,776.01 1,775.84 1,776.01 85.9K
12:59 1,776.19 1,776.24 1,775.90 1,775.99 149.9K
13:00 1,776.01 1,776.23 1,776.01 1,776.21 74.4K
13:01 1,776.27 1,776.42 1,776.16 1,776.16 80.1K
13:02 1,775.95 1,776.39 1,775.95 1,776.30 157.5K
13:03 1,776.02 1,776.02 1,775.60 1,775.60 79.8K
13:04 1,775.53 1,775.53 1,775.45 1,775.52 61.3K
13:05 1,775.56 1,775.70 1,775.56 1,775.70 50.4K
13:06 1,775.64 1,775.93 1,775.61 1,775.93 69.0K
13:07 1,776.12 1,776.18 1,776.05 1,776.08 61.4K
13:08 1,776.14 1,776.42 1,776.14 1,776.42 44.0K
13:09 1,776.51 1,776.81 1,776.51 1,776.81 88.8K
13:10 1,776.77 1,777.17 1,776.77 1,777.17 89.5K
13:11 1,777.18 1,777.20 1,777.13 1,777.13 49.8K
13:12 1,776.99 1,777.34 1,776.99 1,777.32 70.2K
13:13 1,777.27 1,777.30 1,777.26 1,777.30 77.1K
13:14 1,777.20 1,777.32 1,777.17 1,777.32 52.5K
13:15 1,777.52 1,777.59 1,777.47 1,777.47 79.8K
13:16 1,777.42 1,777.97 1,777.42 1,777.96 127.7K
13:17 1,777.88 1,778.10 1,777.88 1,778.10 66.1K
13:18 1,778.12 1,778.23 1,778.12 1,778.23 98.1K
13:19 1,778.23 1,778.38 1,778.23 1,778.28 91.8K
13:20 1,778.38 1,778.60 1,778.38 1,778.60 108.8K
13:21 1,778.66 1,778.66 1,778.40 1,778.40 98.7K
13:22 1,778.37 1,778.37 1,778.13 1,778.13 168.0K
13:23 1,778.12 1,778.47 1,778.12 1,778.41 83.5K
13:24 1,778.37 1,778.50 1,778.35 1,778.35 79.4K
13:25 1,778.30 1,778.30 1,778.23 1,778.23 45.5K
13:26 1,778.25 1,778.25 1,777.79 1,777.79 93.3K
13:27 1,777.69 1,777.82 1,777.69 1,777.80 82.0K
13:28 1,777.83 1,777.83 1,777.75 1,777.78 53.9K
13:29 1,777.79 1,777.86 1,777.75 1,777.84 67.7K
13:30 1,777.89 1,779.00 1,777.89 1,778.48 474.3K
13:31 1,778.61 1,778.61 1,778.45 1,778.45 59.0K
13:32 1,778.29 1,778.60 1,778.29 1,778.53 112.4K
13:33 1,778.65 1,778.65 1,778.15 1,778.30 187.7K
13:34 1,778.52 1,778.81 1,778.44 1,778.64 101.8K
13:35 1,778.37 1,778.37 1,778.21 1,778.33 53.5K
13:36 1,778.08 1,778.08 1,777.75 1,777.87 124.2K
13:37 1,777.90 1,777.90 1,777.78 1,777.83 60.6K
13:38 1,777.81 1,778.14 1,777.81 1,778.14 150.1K
13:39 1,778.12 1,778.12 1,778.06 1,778.10 54.5K
13:40 1,778.23 1,778.49 1,778.23 1,778.49 282.2K
13:41 1,778.52 1,778.56 1,778.51 1,778.56 113.1K
13:42 1,778.55 1,778.65 1,778.53 1,778.53 75.9K
13:43 1,778.39 1,778.39 1,777.96 1,778.12 179.6K
13:44 1,778.31 1,778.31 1,778.02 1,778.02 69.5K
13:45 1,778.08 1,778.29 1,778.08 1,778.29 92.9K
13:46 1,778.34 1,778.40 1,778.22 1,778.22 101.7K
13:47 1,777.94 1,777.94 1,777.78 1,777.78 74.9K
13:48 1,777.76 1,777.76 1,777.67 1,777.68 85.0K
13:49 1,777.66 1,777.93 1,777.66 1,777.86 153.6K
13:50 1,777.81 1,777.81 1,777.41 1,777.41 176.6K
13:51 1,777.45 1,777.64 1,777.37 1,777.64 55.7K
13:52 1,777.62 1,777.62 1,777.52 1,777.59 60.3K
13:53 1,777.51 1,777.51 1,777.40 1,777.40 209.0K
13:54 1,777.43 1,777.43 1,777.38 1,777.42 116.0K
13:55 1,777.45 1,777.45 1,777.35 1,777.41 73.6K
13:56 1,777.42 1,777.65 1,777.42 1,777.65 132.9K
13:57 1,777.59 1,777.59 1,777.57 1,777.58 86.3K
13:58 1,777.59 1,777.61 1,777.46 1,777.48 57.7K
13:59 1,777.69 1,777.69 1,777.55 1,777.55 108.0K
14:00 1,777.57 1,777.83 1,777.57 1,777.83 125.1K
14:01 1,777.87 1,777.99 1,777.85 1,777.99 144.2K
14:02 1,777.81 1,777.84 1,777.64 1,777.64 166.7K
14:03 1,777.78 1,777.88 1,777.77 1,777.77 249.9K
14:04 1,777.76 1,778.19 1,777.76 1,778.19 131.7K
14:05 1,778.12 1,778.12 1,777.99 1,777.99 77.1K
14:06 1,778.15 1,778.15 1,778.07 1,778.11 1,024.9K
14:07 1,778.31 1,778.43 1,778.31 1,778.43 161.8K
14:08 1,778.40 1,778.40 1,778.30 1,778.30 164.0K
14:09 1,778.31 1,778.31 1,778.25 1,778.27 103.4K
14:10 1,778.34 1,778.38 1,778.31 1,778.31 101.3K
14:11 1,778.28 1,778.37 1,778.18 1,778.37 199.2K
14:12 1,778.35 1,778.35 1,777.87 1,777.87 124.7K
14:13 1,777.87 1,777.91 1,777.85 1,777.85 66.0K
14:14 1,777.94 1,777.94 1,777.79 1,777.81 106.1K
14:15 1,777.73 1,777.73 1,777.42 1,777.47 124.7K
14:16 1,777.46 1,777.46 1,776.27 1,776.80 238.7K
14:17 1,776.77 1,776.77 1,776.68 1,776.69 76.8K
14:18 1,776.62 1,776.62 1,776.11 1,776.11 148.1K
14:19 1,775.94 1,775.94 1,775.08 1,775.08 202.3K
14:20 1,775.10 1,775.26 1,774.73 1,774.73 108.2K
14:21 1,774.07 1,774.07 1,773.78 1,773.85 257.2K
14:22 1,773.79 1,774.10 1,773.72 1,774.10 146.2K
14:23 1,774.55 1,774.65 1,774.28 1,774.33 172.6K
14:24 1,774.26 1,774.53 1,774.26 1,774.53 150.4K
14:25 1,774.64 1,775.02 1,774.64 1,774.98 79.8K
14:26 1,774.92 1,774.99 1,774.69 1,774.69 109.4K
14:27 1,774.63 1,774.63 1,774.53 1,774.53 86.1K
14:28 1,774.52 1,774.56 1,774.47 1,774.47 136.2K
14:29 1,774.39 1,774.39 1,773.79 1,773.79 139.4K
14:30 1,773.75 1,774.13 1,773.75 1,774.13 154.5K
14:31 1,774.09 1,774.19 1,773.72 1,773.72 170.9K
14:32 1,773.89 1,773.89 1,773.57 1,773.57 113.8K
14:33 1,773.64 1,773.80 1,773.53 1,773.80 100.9K
14:34 1,773.84 1,774.03 1,773.84 1,774.03 84.2K
14:35 1,773.95 1,773.99 1,773.82 1,773.82 88.6K
14:36 1,773.83 1,774.36 1,773.83 1,774.36 116.9K
14:37 1,774.37 1,774.97 1,774.37 1,774.97 136.0K
14:38 1,775.01 1,775.18 1,775.01 1,775.18 74.4K
14:39 1,775.20 1,775.20 1,775.09 1,775.09 76.1K
14:40 1,775.03 1,775.07 1,774.95 1,774.97 113.8K
14:41 1,774.99 1,775.41 1,774.99 1,775.41 87.9K
14:42 1,775.68 1,776.09 1,775.68 1,776.09 111.3K
14:43 1,776.44 1,776.67 1,776.44 1,776.60 113.2K
14:44 1,776.58 1,776.61 1,776.56 1,776.60 61.9K
14:45 1,776.72 1,776.84 1,776.72 1,776.84 60.4K
14:46 1,776.86 1,776.90 1,776.84 1,776.84 146.7K
14:47 1,776.86 1,776.86 1,776.47 1,776.48 94.9K
14:48 1,776.55 1,776.64 1,776.55 1,776.64 66.7K
14:49 1,776.64 1,776.64 1,776.50 1,776.51 109.7K
14:50 1,776.58 1,776.67 1,776.58 1,776.67 93.8K
14:51 1,776.81 1,776.96 1,776.79 1,776.79 109.0K
14:52 1,776.82 1,776.95 1,776.82 1,776.95 113.1K
14:53 1,776.91 1,776.91 1,776.67 1,776.67 79.2K
14:54 1,776.68 1,776.79 1,776.68 1,776.79 71.8K
14:55 1,776.89 1,776.94 1,776.88 1,776.89 85.9K
14:56 1,777.04 1,777.28 1,777.04 1,777.25 95.7K
14:57 1,777.20 1,777.20 1,777.06 1,777.06 90.7K
14:58 1,777.06 1,777.17 1,777.06 1,777.11 74.0K
14:59 1,777.14 1,777.18 1,777.10 1,777.10 63.2K
15:00 1,777.03 1,777.03 1,776.99 1,777.02 98.8K
15:01 1,777.05 1,777.11 1,776.98 1,776.98 75.0K
15:02 1,777.02 1,777.02 1,776.79 1,776.79 126.7K
15:03 1,776.70 1,776.70 1,776.59 1,776.66 82.0K
15:04 1,776.59 1,776.59 1,776.52 1,776.52 56.6K
15:05 1,776.48 1,776.48 1,775.98 1,775.98 140.8K
15:06 1,775.89 1,775.92 1,775.50 1,775.50 100.7K
15:07 1,775.49 1,775.49 1,775.33 1,775.33 87.9K
15:08 1,775.18 1,775.18 1,775.03 1,775.13 119.8K
15:09 1,775.05 1,775.05 1,774.70 1,774.77 111.2K
15:10 1,774.88 1,775.15 1,774.86 1,775.15 114.2K
15:11 1,775.23 1,775.44 1,775.23 1,775.44 159.8K
15:12 1,775.51 1,775.75 1,775.51 1,775.75 126.7K
15:13 1,775.64 1,775.68 1,775.63 1,775.68 172.4K
15:14 1,775.85 1,775.94 1,775.83 1,775.84 121.1K
15:15 1,775.75 1,775.99 1,775.75 1,775.99 99.7K
15:16 1,776.13 1,776.13 1,775.95 1,775.95 92.2K
15:17 1,775.94 1,776.15 1,775.94 1,776.04 73.1K
15:18 1,775.98 1,776.10 1,775.98 1,776.10 126.7K
15:19 1,776.14 1,776.14 1,775.92 1,775.98 110.0K
15:20 1,776.01 1,776.01 1,775.73 1,775.73 94.6K
15:21 1,775.68 1,776.00 1,775.68 1,776.00 206.2K
15:22 1,775.97 1,776.06 1,775.97 1,776.02 72.5K
15:23 1,775.96 1,775.96 1,775.90 1,775.94 117.9K
15:24 1,776.10 1,776.16 1,775.95 1,775.95 146.8K
15:25 1,775.87 1,775.87 1,775.79 1,775.79 97.4K
15:26 1,775.86 1,776.10 1,775.86 1,776.04 131.2K
15:27 1,775.96 1,776.01 1,775.95 1,775.95 105.2K
15:28 1,775.82 1,775.82 1,775.72 1,775.80 115.4K
15:29 1,775.78 1,775.78 1,775.50 1,775.53 98.1K
15:30 1,775.45 1,775.66 1,775.45 1,775.66 142.3K
15:31 1,775.89 1,775.95 1,775.88 1,775.89 113.0K
15:32 1,775.96 1,776.07 1,775.96 1,776.04 226.1K
15:33 1,776.13 1,776.13 1,775.97 1,775.99 95.9K
15:34 1,775.91 1,775.92 1,775.78 1,775.78 117.3K
15:35 1,775.70 1,775.78 1,775.59 1,775.59 137.0K
15:36 1,775.66 1,775.88 1,775.66 1,775.88 107.4K
15:37 1,775.89 1,775.89 1,775.78 1,775.80 203.3K
15:38 1,775.89 1,775.89 1,775.66 1,775.66 169.5K
15:39 1,775.67 1,775.70 1,775.61 1,775.61 227.8K
15:40 1,775.50 1,775.69 1,775.50 1,775.69 149.3K
15:41 1,775.70 1,775.74 1,775.62 1,775.74 159.1K
15:42 1,775.89 1,775.99 1,775.77 1,775.77 200.4K
15:43 1,775.70 1,775.87 1,775.70 1,775.83 179.0K
15:44 1,775.79 1,775.98 1,775.79 1,775.98 273.9K
15:45 1,775.99 1,776.28 1,775.99 1,776.05 334.3K
15:46 1,776.08 1,776.11 1,775.91 1,775.93 265.3K
15:47 1,776.07 1,776.07 1,775.94 1,775.94 308.6K
15:48 1,775.95 1,776.04 1,775.89 1,776.03 205.0K
15:49 1,776.12 1,776.44 1,776.12 1,776.44 314.6K
15:50 1,776.93 1,777.11 1,776.93 1,777.06 715.2K
15:51 1,777.13 1,777.29 1,777.07 1,777.29 354.9K
15:52 1,777.25 1,777.66 1,777.25 1,777.66 382.7K
15:53 1,777.73 1,777.87 1,777.73 1,777.85 282.3K
15:54 1,778.01 1,778.37 1,778.01 1,778.02 580.3K
15:55 1,777.85 1,778.23 1,777.85 1,778.07 761.6K
15:56 1,777.85 1,778.12 1,777.78 1,778.12 920.1K
15:57 1,777.83 1,777.83 1,777.42 1,777.42 784.9K
15:58 1,777.52 1,777.59 1,777.43 1,777.43 1,314.7K
15:59 1,777.44 1,777.44 1,777.30 1,777.30 1,288.3K
16:00 1,777.19 1,777.19 1,777.18 1,777.18 124,515.7K
16:01 1,777.18 1,777.18 1,777.18 1,777.18 671.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음