S

SPTSECP
🏛️ 캐나다 →
1,957.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,834.14 1,834.25 1,833.27 1,833.27 1,048.5K
09:31 1,833.52 1,834.47 1,833.52 1,834.47 177.2K
09:32 1,834.15 1,834.15 1,833.52 1,833.82 286.3K
09:33 1,833.77 1,833.85 1,832.92 1,833.77 211.8K
09:34 1,833.92 1,835.41 1,833.92 1,835.36 275.9K
09:35 1,834.64 1,834.64 1,834.24 1,834.60 241.6K
09:36 1,834.84 1,834.87 1,834.51 1,834.57 202.7K
09:37 1,834.54 1,834.54 1,833.79 1,833.79 202.1K
09:38 1,833.62 1,833.62 1,832.09 1,832.09 145.0K
09:39 1,832.14 1,832.14 1,831.94 1,831.94 113.1K
09:40 1,831.96 1,831.96 1,831.17 1,831.53 234.8K
09:41 1,831.18 1,831.56 1,831.02 1,831.56 194.2K
09:42 1,831.52 1,831.76 1,831.36 1,831.76 191.6K
09:43 1,831.78 1,831.78 1,831.44 1,831.44 172.4K
09:44 1,831.71 1,831.71 1,831.23 1,831.23 234.4K
09:45 1,831.34 1,832.23 1,831.34 1,831.81 177.2K
09:46 1,831.74 1,831.74 1,831.36 1,831.70 181.8K
09:47 1,831.47 1,831.65 1,831.11 1,831.65 164.3K
09:48 1,831.55 1,831.90 1,830.93 1,830.93 179.3K
09:49 1,831.13 1,831.13 1,830.79 1,830.79 159.6K
09:50 1,831.04 1,831.17 1,830.93 1,830.93 144.1K
09:51 1,830.89 1,831.35 1,830.66 1,831.35 234.6K
09:52 1,831.39 1,831.98 1,831.33 1,831.98 156.5K
09:53 1,831.70 1,831.70 1,830.94 1,830.94 132.7K
09:54 1,831.16 1,831.16 1,830.59 1,830.59 133.6K
09:55 1,831.00 1,831.00 1,830.26 1,830.26 166.6K
09:56 1,830.59 1,830.93 1,830.37 1,830.93 124.2K
09:57 1,830.97 1,831.68 1,830.84 1,831.68 175.0K
09:58 1,831.38 1,831.38 1,831.33 1,831.33 105.7K
09:59 1,831.49 1,832.18 1,831.38 1,832.18 154.4K
10:00 1,831.89 1,831.95 1,831.68 1,831.68 235.4K
10:01 1,831.70 1,831.70 1,831.24 1,831.24 172.8K
10:02 1,831.63 1,831.98 1,831.63 1,831.87 164.2K
10:03 1,831.67 1,831.67 1,831.30 1,831.41 95.5K
10:04 1,831.68 1,831.88 1,831.53 1,831.80 173.9K
10:05 1,831.52 1,831.52 1,831.02 1,831.02 140.5K
10:06 1,830.79 1,830.80 1,830.73 1,830.79 168.1K
10:07 1,830.66 1,830.66 1,829.91 1,829.91 195.4K
10:08 1,829.95 1,830.39 1,829.95 1,830.32 301.2K
10:09 1,829.95 1,829.95 1,829.39 1,829.76 170.5K
10:10 1,829.70 1,829.92 1,829.65 1,829.92 151.0K
10:11 1,829.69 1,829.93 1,829.69 1,829.93 136.0K
10:12 1,829.80 1,830.05 1,829.80 1,829.84 153.1K
10:13 1,829.76 1,829.80 1,829.54 1,829.80 95.3K
10:14 1,829.78 1,830.68 1,829.78 1,830.68 140.2K
10:15 1,830.31 1,830.31 1,830.10 1,830.11 180.0K
10:16 1,829.95 1,830.31 1,829.83 1,830.31 141.5K
10:17 1,830.37 1,830.58 1,830.19 1,830.50 133.3K
10:18 1,830.47 1,830.68 1,830.47 1,830.68 158.7K
10:19 1,830.56 1,830.76 1,830.43 1,830.43 133.3K
10:20 1,830.41 1,830.50 1,829.79 1,829.79 121.6K
10:21 1,829.78 1,829.78 1,829.68 1,829.68 146.8K
10:22 1,829.51 1,829.51 1,829.10 1,829.10 106.9K
10:23 1,829.15 1,829.26 1,828.95 1,829.26 88.0K
10:24 1,829.02 1,829.05 1,828.78 1,828.78 152.3K
10:25 1,828.85 1,828.96 1,828.80 1,828.80 83.2K
10:26 1,828.64 1,829.15 1,828.64 1,829.15 138.9K
10:27 1,829.11 1,829.15 1,828.96 1,828.96 100.2K
10:28 1,829.12 1,829.20 1,829.06 1,829.12 90.7K
10:29 1,829.15 1,829.28 1,828.98 1,829.28 87.1K
10:30 1,829.63 1,830.24 1,829.61 1,830.24 146.0K
10:31 1,830.45 1,830.45 1,830.27 1,830.27 125.1K
10:32 1,830.39 1,830.39 1,829.95 1,829.95 84.2K
10:33 1,829.82 1,830.07 1,829.82 1,830.07 129.9K
10:34 1,830.40 1,830.42 1,830.09 1,830.09 103.6K
10:35 1,829.87 1,829.87 1,829.46 1,829.54 98.9K
10:36 1,829.39 1,829.84 1,829.39 1,829.84 88.2K
10:37 1,829.75 1,830.25 1,829.75 1,830.25 167.4K
10:38 1,830.14 1,830.14 1,829.58 1,829.58 136.1K
10:39 1,829.66 1,829.84 1,829.66 1,829.84 81.6K
10:40 1,829.77 1,829.96 1,829.73 1,829.73 109.6K
10:41 1,829.68 1,829.79 1,829.56 1,829.79 103.6K
10:42 1,829.73 1,829.73 1,829.34 1,829.34 119.2K
10:43 1,829.42 1,829.66 1,829.35 1,829.66 70.2K
10:44 1,829.70 1,829.70 1,829.59 1,829.65 84.5K
10:45 1,829.61 1,830.05 1,829.49 1,830.05 89.3K
10:46 1,830.38 1,831.14 1,830.38 1,831.14 215.9K
10:47 1,831.41 1,831.61 1,831.41 1,831.61 188.5K
10:48 1,831.49 1,831.51 1,831.35 1,831.44 84.7K
10:49 1,831.25 1,831.32 1,830.96 1,830.96 85.2K
10:50 1,831.07 1,831.07 1,830.72 1,830.72 97.3K
10:51 1,830.58 1,830.60 1,830.08 1,830.08 177.5K
10:52 1,830.16 1,830.52 1,830.16 1,830.52 125.3K
10:53 1,830.66 1,830.66 1,830.48 1,830.48 68.9K
10:54 1,830.02 1,830.18 1,829.99 1,830.18 117.9K
10:55 1,829.96 1,830.09 1,829.95 1,829.99 103.4K
10:56 1,830.06 1,830.06 1,829.69 1,829.69 126.7K
10:57 1,829.43 1,829.61 1,829.25 1,829.25 126.8K
10:58 1,829.13 1,829.13 1,829.00 1,829.03 74.1K
10:59 1,828.90 1,828.95 1,828.87 1,828.95 105.7K
11:00 1,828.93 1,829.01 1,828.87 1,829.01 76.2K
11:01 1,829.04 1,829.07 1,828.95 1,828.95 62.3K
11:02 1,829.10 1,829.15 1,829.05 1,829.05 59.9K
11:03 1,829.07 1,829.30 1,828.99 1,829.30 76.4K
11:04 1,829.22 1,829.87 1,829.22 1,829.87 142.9K
11:05 1,829.94 1,830.15 1,829.94 1,830.01 117.3K
11:06 1,829.92 1,830.37 1,829.92 1,830.37 119.2K
11:07 1,830.38 1,830.60 1,830.38 1,830.39 132.3K
11:08 1,830.43 1,830.43 1,830.19 1,830.26 86.4K
11:09 1,830.20 1,830.41 1,830.20 1,830.32 117.2K
11:10 1,830.09 1,830.09 1,829.90 1,829.90 105.3K
11:11 1,829.68 1,829.68 1,829.58 1,829.63 136.3K
11:12 1,829.72 1,830.17 1,829.61 1,830.17 105.3K
11:13 1,830.12 1,830.12 1,829.81 1,829.81 138.6K
11:14 1,830.04 1,830.04 1,829.91 1,830.01 91.5K
11:15 1,829.95 1,830.13 1,829.95 1,830.07 76.4K
11:16 1,830.03 1,830.45 1,830.03 1,830.45 161.9K
11:17 1,830.62 1,831.02 1,830.62 1,831.02 172.2K
11:18 1,831.06 1,831.06 1,830.79 1,830.83 91.3K
11:19 1,831.02 1,831.02 1,830.84 1,830.84 170.8K
11:20 1,830.90 1,830.90 1,830.12 1,830.12 274.6K
11:21 1,830.11 1,830.28 1,830.11 1,830.18 96.8K
11:22 1,830.12 1,830.27 1,830.06 1,830.27 97.9K
11:23 1,830.43 1,830.43 1,830.16 1,830.20 195.8K
11:24 1,830.17 1,830.17 1,829.67 1,829.67 117.8K
11:25 1,829.46 1,829.61 1,829.30 1,829.30 138.2K
11:26 1,828.93 1,828.94 1,828.80 1,828.91 142.7K
11:27 1,828.66 1,828.88 1,828.43 1,828.88 126.2K
11:28 1,828.89 1,828.97 1,828.86 1,828.93 105.6K
11:29 1,828.98 1,829.13 1,828.89 1,828.89 175.0K
11:30 1,828.76 1,828.80 1,828.54 1,828.54 126.0K
11:31 1,828.64 1,828.64 1,828.43 1,828.47 140.8K
11:32 1,828.67 1,829.35 1,828.67 1,829.35 141.9K
11:33 1,829.69 1,829.88 1,829.69 1,829.75 139.6K
11:34 1,829.47 1,829.52 1,829.44 1,829.44 162.3K
11:35 1,829.46 1,829.46 1,828.68 1,828.68 128.0K
11:36 1,828.64 1,828.80 1,828.40 1,828.40 83.5K
11:37 1,828.37 1,828.55 1,828.35 1,828.35 120.7K
11:38 1,828.19 1,828.23 1,828.17 1,828.17 104.2K
11:39 1,828.22 1,828.42 1,828.06 1,828.06 98.4K
11:40 1,828.01 1,828.52 1,827.80 1,828.52 133.0K
11:41 1,828.70 1,828.98 1,828.70 1,828.98 106.9K
11:42 1,828.80 1,829.03 1,828.66 1,828.66 82.1K
11:43 1,828.68 1,828.79 1,828.68 1,828.78 71.0K
11:44 1,828.87 1,829.38 1,828.87 1,829.38 75.5K
11:45 1,829.44 1,829.63 1,829.24 1,829.24 129.0K
11:46 1,829.13 1,829.61 1,829.13 1,829.61 79.5K
11:47 1,829.82 1,830.11 1,829.82 1,830.11 116.0K
11:48 1,830.22 1,830.49 1,830.22 1,830.49 68.4K
11:49 1,830.52 1,830.73 1,830.52 1,830.73 100.6K
11:50 1,830.62 1,830.62 1,830.36 1,830.40 146.6K
11:51 1,830.47 1,830.56 1,830.47 1,830.54 89.3K
11:52 1,830.50 1,830.50 1,830.12 1,830.12 55.7K
11:53 1,830.09 1,830.23 1,830.08 1,830.23 61.4K
11:54 1,830.41 1,830.41 1,830.25 1,830.25 90.0K
11:55 1,830.13 1,830.13 1,829.94 1,830.12 84.4K
11:56 1,830.01 1,830.01 1,829.85 1,829.85 71.5K
11:57 1,829.83 1,829.87 1,829.76 1,829.76 142.0K
11:58 1,829.78 1,830.22 1,829.78 1,830.22 117.5K
11:59 1,830.32 1,830.45 1,830.31 1,830.45 100.2K
12:00 1,830.48 1,830.48 1,830.25 1,830.41 61.1K
12:01 1,830.36 1,830.36 1,830.07 1,830.07 101.1K
12:02 1,829.88 1,829.88 1,829.32 1,829.32 69.4K
12:03 1,829.37 1,829.39 1,829.37 1,829.39 55.8K
12:04 1,829.46 1,829.46 1,829.45 1,829.46 65.9K
12:05 1,829.29 1,829.39 1,829.23 1,829.39 100.2K
12:06 1,829.27 1,829.27 1,828.80 1,828.80 242.6K
12:07 1,828.76 1,828.92 1,828.76 1,828.92 65.7K
12:08 1,828.91 1,828.91 1,828.75 1,828.75 76.9K
12:09 1,828.83 1,828.83 1,828.68 1,828.68 66.1K
12:10 1,828.68 1,828.75 1,828.65 1,828.65 43.3K
12:11 1,828.35 1,828.35 1,828.21 1,828.21 68.7K
12:12 1,828.06 1,828.06 1,827.66 1,827.77 82.3K
12:13 1,827.79 1,828.09 1,827.62 1,828.09 74.7K
12:14 1,828.12 1,828.12 1,827.97 1,828.01 63.5K
12:15 1,827.82 1,827.83 1,827.80 1,827.83 87.2K
12:16 1,827.79 1,827.79 1,827.55 1,827.64 122.4K
12:17 1,827.76 1,828.51 1,827.76 1,828.51 127.0K
12:18 1,828.45 1,828.74 1,828.45 1,828.74 78.4K
12:19 1,828.79 1,828.79 1,828.67 1,828.68 52.4K
12:20 1,828.58 1,828.58 1,828.04 1,828.04 124.9K
12:21 1,827.78 1,828.35 1,827.78 1,828.35 91.3K
12:22 1,828.82 1,828.98 1,828.75 1,828.75 103.7K
12:23 1,828.77 1,828.77 1,828.38 1,828.38 61.7K
12:24 1,828.36 1,828.36 1,828.20 1,828.20 56.7K
12:25 1,828.29 1,828.44 1,828.29 1,828.42 97.2K
12:26 1,828.35 1,828.64 1,828.35 1,828.64 64.1K
12:27 1,828.54 1,828.54 1,828.30 1,828.35 110.6K
12:28 1,828.32 1,828.32 1,827.62 1,827.62 95.5K
12:29 1,827.70 1,827.96 1,827.70 1,827.96 66.6K
12:30 1,827.87 1,827.92 1,827.74 1,827.74 112.1K
12:31 1,827.87 1,827.88 1,827.75 1,827.78 63.0K
12:32 1,827.97 1,828.37 1,827.97 1,828.37 71.5K
12:33 1,828.48 1,828.48 1,828.26 1,828.30 67.9K
12:34 1,828.39 1,828.45 1,828.22 1,828.22 115.5K
12:35 1,828.22 1,828.22 1,827.94 1,827.94 107.9K
12:36 1,827.85 1,827.85 1,827.63 1,827.63 90.1K
12:37 1,827.62 1,827.86 1,827.62 1,827.82 54.2K
12:38 1,827.95 1,827.95 1,827.82 1,827.94 87.2K
12:39 1,827.99 1,828.07 1,827.90 1,827.90 84.7K
12:40 1,827.88 1,828.04 1,827.88 1,827.89 51.1K
12:41 1,827.92 1,828.01 1,827.64 1,827.64 98.1K
12:42 1,827.65 1,827.65 1,827.36 1,827.36 79.2K
12:43 1,827.33 1,827.33 1,827.15 1,827.15 75.5K
12:44 1,827.35 1,827.39 1,827.19 1,827.25 86.1K
12:45 1,827.39 1,827.45 1,827.39 1,827.43 57.7K
12:46 1,827.43 1,827.43 1,827.21 1,827.30 82.3K
12:47 1,827.35 1,827.35 1,827.21 1,827.35 54.5K
12:48 1,827.40 1,827.40 1,827.25 1,827.25 45.8K
12:49 1,827.26 1,827.26 1,827.09 1,827.09 55.7K
12:50 1,827.13 1,827.67 1,827.13 1,827.67 76.3K
12:51 1,827.66 1,827.82 1,827.66 1,827.82 50.4K
12:52 1,827.83 1,828.03 1,827.83 1,828.03 58.5K
12:53 1,828.13 1,828.32 1,828.13 1,828.32 107.7K
12:54 1,829.00 1,829.02 1,828.85 1,828.85 101.6K
12:55 1,828.88 1,828.88 1,828.42 1,828.42 95.5K
12:56 1,828.48 1,828.56 1,828.48 1,828.52 70.9K
12:57 1,828.56 1,828.75 1,828.56 1,828.74 56.6K
12:58 1,828.76 1,828.76 1,828.70 1,828.70 102.6K
12:59 1,828.87 1,828.91 1,828.87 1,828.89 52.4K
13:00 1,828.80 1,829.01 1,828.80 1,829.01 80.2K
13:01 1,829.08 1,829.08 1,828.86 1,828.87 87.1K
13:02 1,828.84 1,828.98 1,828.84 1,828.88 104.7K
13:03 1,828.81 1,829.05 1,828.81 1,829.05 60.8K
13:04 1,829.15 1,829.15 1,829.01 1,829.14 180.8K
13:05 1,829.15 1,829.22 1,829.12 1,829.22 49.7K
13:06 1,829.06 1,829.24 1,829.06 1,829.24 107.1K
13:07 1,829.26 1,829.37 1,829.23 1,829.37 61.9K
13:08 1,829.26 1,829.38 1,829.23 1,829.38 89.1K
13:09 1,829.41 1,829.41 1,829.21 1,829.21 65.8K
13:10 1,829.21 1,829.21 1,829.03 1,829.10 88.5K
13:11 1,829.06 1,829.26 1,829.06 1,829.21 106.3K
13:12 1,829.36 1,829.41 1,829.29 1,829.40 62.1K
13:13 1,829.51 1,829.55 1,829.45 1,829.45 50.9K
13:14 1,829.40 1,829.40 1,829.29 1,829.29 93.1K
13:15 1,829.25 1,829.61 1,829.25 1,829.55 129.8K
13:16 1,829.55 1,829.56 1,829.50 1,829.50 48.4K
13:17 1,829.54 1,829.74 1,829.54 1,829.58 68.2K
13:18 1,829.49 1,829.57 1,829.49 1,829.51 77.0K
13:19 1,829.54 1,829.70 1,829.54 1,829.61 82.7K
13:20 1,829.69 1,829.93 1,829.69 1,829.77 278.7K
13:21 1,829.88 1,830.26 1,829.88 1,830.26 89.2K
13:22 1,830.25 1,830.25 1,830.17 1,830.20 60.9K
13:23 1,830.46 1,830.50 1,830.46 1,830.49 100.8K
13:24 1,830.49 1,830.49 1,830.29 1,830.33 72.6K
13:25 1,830.57 1,830.87 1,830.57 1,830.87 95.0K
13:26 1,830.92 1,831.11 1,830.92 1,831.09 70.1K
13:27 1,831.13 1,831.19 1,831.09 1,831.13 59.3K
13:28 1,831.17 1,831.23 1,831.11 1,831.23 105.3K
13:29 1,831.16 1,831.16 1,831.03 1,831.03 90.8K
13:30 1,831.02 1,831.25 1,831.02 1,831.25 161.8K
13:31 1,831.30 1,831.35 1,831.30 1,831.31 62.5K
13:32 1,831.32 1,831.41 1,831.32 1,831.41 72.7K
13:33 1,831.46 1,831.69 1,831.46 1,831.69 91.6K
13:34 1,831.66 1,831.66 1,831.58 1,831.58 234.4K
13:35 1,831.49 1,831.53 1,831.43 1,831.43 127.4K
13:36 1,831.40 1,831.44 1,831.37 1,831.44 79.0K
13:37 1,831.31 1,831.31 1,831.21 1,831.22 60.3K
13:38 1,831.16 1,831.16 1,831.10 1,831.10 53.6K
13:39 1,831.20 1,831.21 1,831.02 1,831.02 76.9K
13:40 1,830.94 1,831.20 1,830.77 1,830.77 117.1K
13:41 1,830.56 1,830.71 1,830.56 1,830.62 80.0K
13:42 1,830.50 1,830.54 1,830.46 1,830.54 42.9K
13:43 1,830.58 1,830.83 1,830.57 1,830.83 95.0K
13:44 1,830.83 1,830.95 1,830.77 1,830.95 73.7K
13:45 1,831.03 1,831.03 1,830.77 1,830.81 84.5K
13:46 1,830.88 1,831.05 1,830.88 1,831.03 108.6K
13:47 1,831.11 1,831.11 1,830.79 1,830.79 82.2K
13:48 1,830.80 1,830.86 1,830.80 1,830.82 62.2K
13:49 1,830.88 1,831.14 1,830.88 1,831.14 86.3K
13:50 1,831.03 1,831.07 1,831.03 1,831.06 60.7K
13:51 1,831.12 1,831.34 1,831.09 1,831.34 115.1K
13:52 1,831.40 1,831.40 1,831.31 1,831.31 63.3K
13:53 1,831.30 1,831.42 1,831.25 1,831.42 121.4K
13:54 1,831.47 1,831.47 1,831.32 1,831.32 124.1K
13:55 1,831.40 1,831.40 1,831.33 1,831.36 173.8K
13:56 1,831.28 1,831.28 1,830.98 1,831.04 159.6K
13:57 1,831.37 1,831.48 1,831.37 1,831.48 105.2K
13:58 1,831.49 1,831.49 1,831.33 1,831.33 90.0K
13:59 1,831.55 1,831.59 1,831.45 1,831.51 64.8K
14:00 1,831.83 1,831.83 1,831.43 1,831.43 114.7K
14:01 1,831.36 1,831.46 1,831.36 1,831.46 79.8K
14:02 1,831.45 1,831.45 1,831.22 1,831.22 89.9K
14:03 1,830.97 1,831.01 1,830.88 1,830.88 131.6K
14:04 1,830.74 1,830.87 1,830.74 1,830.85 103.6K
14:05 1,830.85 1,830.86 1,830.82 1,830.86 62.2K
14:06 1,830.77 1,830.96 1,830.77 1,830.96 134.1K
14:07 1,830.84 1,831.23 1,830.82 1,831.23 139.6K
14:08 1,831.25 1,831.25 1,830.91 1,830.91 73.5K
14:09 1,830.72 1,830.85 1,830.72 1,830.77 104.2K
14:10 1,830.77 1,830.77 1,830.46 1,830.46 100.3K
14:11 1,830.36 1,830.37 1,830.35 1,830.35 91.1K
14:12 1,830.29 1,830.32 1,830.11 1,830.11 51.8K
14:13 1,830.05 1,830.41 1,830.05 1,830.35 138.5K
14:14 1,830.36 1,830.36 1,829.97 1,829.97 114.2K
14:15 1,829.79 1,829.79 1,829.11 1,829.11 152.0K
14:16 1,829.12 1,829.60 1,829.12 1,829.48 101.3K
14:17 1,829.32 1,829.61 1,829.31 1,829.61 104.7K
14:18 1,829.54 1,829.61 1,829.54 1,829.57 43.9K
14:19 1,829.73 1,830.08 1,829.73 1,830.07 103.8K
14:20 1,830.00 1,830.02 1,829.94 1,829.94 66.5K
14:21 1,830.03 1,830.16 1,830.01 1,830.16 116.2K
14:22 1,830.21 1,830.27 1,830.19 1,830.23 103.9K
14:23 1,830.17 1,830.26 1,830.17 1,830.25 64.2K
14:24 1,830.27 1,830.27 1,830.17 1,830.17 92.9K
14:25 1,830.20 1,830.20 1,829.90 1,829.90 140.0K
14:26 1,829.90 1,829.90 1,829.77 1,829.78 49.2K
14:27 1,829.89 1,829.89 1,829.72 1,829.72 97.3K
14:28 1,829.75 1,829.81 1,829.65 1,829.65 60.3K
14:29 1,829.63 1,829.64 1,829.61 1,829.64 48.2K
14:30 1,829.76 1,830.06 1,829.76 1,830.06 156.5K
14:31 1,830.19 1,830.36 1,830.19 1,830.36 99.3K
14:32 1,830.26 1,830.40 1,830.26 1,830.39 79.0K
14:33 1,830.31 1,830.31 1,830.08 1,830.08 83.4K
14:34 1,830.09 1,830.18 1,830.09 1,830.18 101.3K
14:35 1,830.46 1,830.46 1,830.20 1,830.20 118.5K
14:36 1,830.28 1,830.43 1,830.19 1,830.43 100.1K
14:37 1,830.40 1,830.40 1,830.09 1,830.09 154.1K
14:38 1,830.23 1,830.53 1,830.23 1,830.53 72.1K
14:39 1,830.53 1,830.62 1,830.47 1,830.62 104.3K
14:40 1,830.62 1,831.00 1,830.62 1,831.00 117.1K
14:41 1,831.11 1,831.13 1,830.91 1,830.97 82.5K
14:42 1,830.85 1,830.96 1,830.85 1,830.96 80.3K
14:43 1,831.01 1,831.31 1,831.01 1,831.31 54.9K
14:44 1,831.35 1,831.35 1,831.24 1,831.24 50.9K
14:45 1,831.25 1,831.25 1,831.06 1,831.06 63.8K
14:46 1,831.08 1,831.10 1,831.01 1,831.10 88.8K
14:47 1,831.16 1,831.39 1,831.15 1,831.38 59.7K
14:48 1,831.41 1,831.49 1,831.41 1,831.44 55.9K
14:49 1,831.43 1,831.43 1,831.33 1,831.36 49.4K
14:50 1,831.40 1,831.72 1,831.40 1,831.72 77.8K
14:51 1,831.70 1,831.70 1,831.39 1,831.39 103.9K
14:52 1,831.44 1,831.49 1,831.44 1,831.46 242.7K
14:53 1,831.40 1,831.53 1,831.40 1,831.50 78.7K
14:54 1,831.48 1,831.55 1,831.48 1,831.55 65.4K
14:55 1,831.54 1,831.83 1,831.49 1,831.83 151.0K
14:56 1,831.75 1,831.93 1,831.65 1,831.92 122.7K
14:57 1,831.71 1,831.78 1,831.71 1,831.76 130.4K
14:58 1,831.60 1,831.60 1,831.44 1,831.44 73.3K
14:59 1,831.39 1,831.40 1,831.35 1,831.40 101.8K
15:00 1,831.46 1,831.76 1,831.39 1,831.76 118.1K
15:01 1,831.71 1,831.75 1,831.64 1,831.75 64.0K
15:02 1,831.71 1,831.75 1,831.60 1,831.60 133.8K
15:03 1,831.61 1,831.72 1,831.60 1,831.60 98.2K
15:04 1,831.58 1,831.58 1,831.38 1,831.38 82.0K
15:05 1,831.35 1,831.35 1,831.13 1,831.13 98.6K
15:06 1,831.03 1,831.28 1,831.00 1,831.28 150.4K
15:07 1,831.25 1,831.30 1,831.24 1,831.30 83.9K
15:08 1,831.54 1,831.59 1,831.47 1,831.47 139.1K
15:09 1,831.47 1,831.59 1,831.45 1,831.59 110.7K
15:10 1,831.76 1,831.76 1,831.66 1,831.73 146.2K
15:11 1,831.79 1,831.79 1,831.74 1,831.77 123.4K
15:12 1,831.78 1,832.02 1,831.78 1,832.02 113.7K
15:13 1,831.87 1,831.92 1,831.78 1,831.78 154.3K
15:14 1,831.72 1,831.72 1,831.54 1,831.54 122.5K
15:15 1,831.56 1,831.62 1,831.55 1,831.55 101.2K
15:16 1,831.41 1,831.73 1,831.41 1,831.73 197.0K
15:17 1,831.63 1,831.69 1,831.57 1,831.69 103.4K
15:18 1,831.77 1,831.84 1,831.77 1,831.84 152.4K
15:19 1,832.11 1,832.40 1,832.11 1,832.35 274.5K
15:20 1,832.42 1,832.42 1,832.21 1,832.21 139.4K
15:21 1,832.14 1,832.27 1,832.13 1,832.16 207.7K
15:22 1,832.12 1,832.20 1,832.11 1,832.20 100.6K
15:23 1,832.14 1,832.14 1,831.76 1,831.76 169.8K
15:24 1,831.68 1,831.85 1,831.68 1,831.75 112.4K
15:25 1,831.70 1,831.70 1,831.55 1,831.55 133.2K
15:26 1,831.43 1,831.55 1,831.43 1,831.47 451.9K
15:27 1,831.52 1,831.52 1,831.17 1,831.17 277.2K
15:28 1,831.18 1,831.20 1,831.08 1,831.08 201.1K
15:29 1,831.10 1,831.10 1,830.85 1,830.85 463.7K
15:30 1,830.89 1,830.89 1,830.66 1,830.66 176.6K
15:31 1,830.63 1,830.73 1,830.63 1,830.65 174.5K
15:32 1,830.67 1,830.67 1,830.50 1,830.50 191.2K
15:33 1,830.58 1,830.93 1,830.58 1,830.93 410.9K
15:34 1,830.80 1,830.83 1,830.65 1,830.83 176.9K
15:35 1,830.93 1,830.97 1,830.87 1,830.87 171.6K
15:36 1,830.81 1,831.06 1,830.81 1,831.05 203.5K
15:37 1,831.13 1,831.37 1,831.13 1,831.37 211.7K
15:38 1,831.30 1,831.30 1,831.23 1,831.23 198.5K
15:39 1,830.83 1,830.83 1,830.36 1,830.36 190.3K
15:40 1,830.46 1,830.46 1,830.19 1,830.43 236.6K
15:41 1,830.55 1,830.55 1,830.05 1,830.05 277.9K
15:42 1,829.92 1,829.96 1,829.92 1,829.95 167.6K
15:43 1,829.90 1,829.90 1,829.80 1,829.87 213.1K
15:44 1,830.12 1,830.42 1,830.12 1,830.34 161.3K
15:45 1,830.27 1,830.56 1,830.27 1,830.52 191.5K
15:46 1,830.41 1,830.45 1,830.36 1,830.44 193.1K
15:47 1,830.47 1,830.50 1,830.45 1,830.45 175.5K
15:48 1,830.45 1,830.52 1,830.34 1,830.34 232.5K
15:49 1,830.18 1,830.53 1,830.18 1,830.44 420.3K
15:50 1,830.95 1,830.95 1,830.59 1,830.66 990.5K
15:51 1,830.59 1,830.59 1,830.51 1,830.51 350.1K
15:52 1,830.57 1,830.79 1,830.52 1,830.79 363.0K
15:53 1,830.80 1,830.80 1,830.65 1,830.72 523.2K
15:54 1,830.75 1,830.75 1,830.33 1,830.37 555.2K
15:55 1,830.50 1,830.84 1,830.50 1,830.84 800.4K
15:56 1,831.18 1,831.20 1,831.01 1,831.20 827.2K
15:57 1,831.09 1,831.19 1,831.09 1,831.18 747.8K
15:58 1,831.29 1,831.39 1,831.20 1,831.20 826.1K
15:59 1,831.15 1,831.44 1,831.15 1,831.35 1,763.1K
16:00 1,831.69 1,831.69 1,831.69 1,831.69 43,444.2K
16:01 1,831.69 1,831.69 1,831.69 1,831.69 374.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음