S

SPTSECP
🏛️ 캐나다 →
1,953.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,828.50 1,828.50 1,827.10 1,827.45 12,718.1K
09:31 1,827.30 1,828.50 1,827.28 1,827.28 296.4K
09:32 1,827.16 1,827.96 1,827.12 1,827.78 259.8K
09:33 1,828.10 1,828.10 1,827.27 1,827.27 166.0K
09:34 1,826.67 1,826.67 1,826.00 1,826.02 192.6K
09:35 1,826.28 1,826.74 1,826.19 1,826.19 299.5K
09:36 1,826.41 1,827.16 1,826.41 1,827.16 162.8K
09:37 1,826.99 1,827.59 1,826.99 1,827.59 108.4K
09:38 1,828.16 1,828.28 1,827.88 1,828.00 142.7K
09:39 1,827.77 1,827.77 1,827.36 1,827.57 132.5K
09:40 1,827.20 1,827.20 1,826.62 1,826.94 156.7K
09:41 1,826.79 1,827.00 1,826.79 1,827.00 113.1K
09:42 1,827.10 1,827.10 1,826.79 1,826.79 136.6K
09:43 1,826.80 1,826.84 1,826.76 1,826.80 201.6K
09:44 1,827.17 1,827.54 1,827.17 1,827.54 109.8K
09:45 1,827.36 1,827.86 1,827.36 1,827.86 137.9K
09:46 1,828.01 1,828.39 1,828.01 1,828.39 173.9K
09:47 1,828.38 1,828.38 1,827.97 1,827.97 104.3K
09:48 1,828.09 1,828.13 1,827.82 1,827.82 136.6K
09:49 1,827.51 1,827.51 1,827.16 1,827.16 142.9K
09:50 1,827.00 1,827.00 1,826.40 1,826.40 150.0K
09:51 1,826.23 1,826.40 1,825.87 1,826.40 159.1K
09:52 1,826.19 1,826.50 1,826.19 1,826.50 127.6K
09:53 1,826.49 1,826.49 1,826.04 1,826.06 139.1K
09:54 1,825.91 1,825.91 1,825.56 1,825.84 132.1K
09:55 1,826.51 1,826.77 1,826.51 1,826.77 89.5K
09:56 1,826.87 1,827.50 1,826.87 1,827.37 171.2K
09:57 1,827.35 1,827.38 1,827.32 1,827.32 138.3K
09:58 1,827.12 1,827.12 1,827.01 1,827.08 116.2K
09:59 1,826.81 1,826.99 1,826.81 1,826.82 113.7K
10:00 1,826.99 1,827.63 1,826.99 1,827.63 123.9K
10:01 1,827.73 1,828.98 1,827.73 1,828.98 198.1K
10:02 1,829.23 1,829.23 1,829.17 1,829.17 102.6K
10:03 1,829.04 1,829.04 1,828.59 1,828.59 131.2K
10:04 1,828.59 1,828.64 1,828.40 1,828.43 126.9K
10:05 1,828.67 1,828.74 1,828.58 1,828.72 100.8K
10:06 1,828.56 1,828.65 1,828.13 1,828.13 86.7K
10:07 1,828.09 1,828.09 1,827.91 1,827.91 107.1K
10:08 1,827.61 1,827.61 1,827.35 1,827.58 116.0K
10:09 1,827.47 1,827.53 1,827.19 1,827.19 98.5K
10:10 1,827.04 1,827.55 1,827.04 1,827.55 126.3K
10:11 1,827.51 1,827.56 1,827.51 1,827.51 125.9K
10:12 1,827.45 1,827.65 1,827.45 1,827.50 91.4K
10:13 1,827.47 1,827.64 1,827.47 1,827.53 90.3K
10:14 1,827.58 1,827.77 1,827.58 1,827.59 94.0K
10:15 1,827.75 1,827.75 1,827.52 1,827.52 103.9K
10:16 1,827.73 1,827.94 1,827.70 1,827.94 80.0K
10:17 1,827.90 1,827.90 1,827.54 1,827.54 96.0K
10:18 1,827.58 1,827.63 1,827.52 1,827.63 87.4K
10:19 1,827.74 1,827.98 1,827.74 1,827.89 85.5K
10:20 1,827.87 1,828.22 1,827.87 1,828.22 78.4K
10:21 1,828.41 1,828.75 1,828.41 1,828.75 113.7K
10:22 1,828.67 1,828.71 1,828.61 1,828.61 81.5K
10:23 1,828.53 1,828.55 1,828.52 1,828.52 75.2K
10:24 1,828.53 1,829.10 1,828.40 1,829.10 126.3K
10:25 1,829.17 1,829.17 1,829.02 1,829.02 97.5K
10:26 1,829.14 1,829.19 1,829.13 1,829.19 72.1K
10:27 1,829.27 1,829.28 1,829.13 1,829.13 82.5K
10:28 1,829.07 1,829.10 1,828.86 1,828.86 109.2K
10:29 1,828.38 1,828.41 1,828.09 1,828.09 145.4K
10:30 1,827.74 1,827.74 1,827.34 1,827.57 197.1K
10:31 1,827.60 1,827.94 1,827.60 1,827.94 75.6K
10:32 1,827.99 1,828.76 1,827.99 1,828.76 86.6K
10:33 1,828.91 1,829.14 1,828.79 1,829.14 83.7K
10:34 1,829.29 1,829.45 1,829.29 1,829.31 101.4K
10:35 1,829.19 1,829.19 1,828.89 1,828.96 88.8K
10:36 1,829.05 1,829.32 1,829.05 1,829.32 101.8K
10:37 1,829.35 1,829.69 1,829.35 1,829.69 124.6K
10:38 1,829.52 1,829.58 1,829.48 1,829.54 115.2K
10:39 1,829.47 1,829.47 1,829.40 1,829.41 94.9K
10:40 1,829.42 1,829.48 1,829.41 1,829.41 90.2K
10:41 1,829.12 1,829.23 1,829.00 1,829.00 157.7K
10:42 1,828.98 1,828.98 1,828.90 1,828.90 77.5K
10:43 1,828.75 1,828.92 1,828.75 1,828.86 56.8K
10:44 1,828.95 1,829.11 1,828.87 1,828.87 98.2K
10:45 1,828.95 1,829.02 1,828.92 1,829.02 76.3K
10:46 1,829.02 1,829.02 1,828.28 1,828.28 102.4K
10:47 1,828.19 1,828.27 1,827.63 1,827.81 90.6K
10:48 1,828.00 1,828.14 1,827.93 1,828.14 72.5K
10:49 1,828.17 1,828.48 1,828.17 1,828.48 100.1K
10:50 1,828.72 1,828.80 1,828.71 1,828.73 81.2K
10:51 1,828.72 1,828.72 1,828.39 1,828.39 108.3K
10:52 1,828.60 1,828.87 1,828.60 1,828.87 88.9K
10:53 1,829.07 1,829.46 1,829.07 1,829.46 81.6K
10:54 1,829.48 1,829.65 1,829.48 1,829.60 96.9K
10:55 1,829.60 1,829.82 1,829.60 1,829.78 87.6K
10:56 1,829.87 1,829.87 1,829.61 1,829.74 85.4K
10:57 1,829.59 1,830.07 1,829.59 1,830.04 83.7K
10:58 1,830.12 1,830.12 1,829.64 1,829.73 86.6K
10:59 1,829.70 1,829.86 1,829.70 1,829.85 100.0K
11:00 1,829.82 1,829.91 1,829.75 1,829.91 102.3K
11:01 1,829.99 1,830.04 1,829.94 1,829.94 117.8K
11:02 1,829.83 1,830.05 1,829.83 1,830.05 101.7K
11:03 1,830.08 1,830.37 1,830.08 1,830.37 86.4K
11:04 1,830.34 1,830.34 1,830.08 1,830.08 78.3K
11:05 1,829.75 1,829.75 1,829.54 1,829.63 90.7K
11:06 1,829.43 1,829.47 1,829.33 1,829.35 117.4K
11:07 1,829.22 1,829.54 1,829.22 1,829.54 72.4K
11:08 1,829.46 1,829.46 1,828.99 1,828.99 84.1K
11:09 1,828.75 1,828.75 1,828.44 1,828.51 113.8K
11:10 1,828.48 1,828.61 1,828.19 1,828.19 60.0K
11:11 1,828.07 1,828.13 1,828.07 1,828.09 95.1K
11:12 1,827.94 1,827.95 1,827.76 1,827.95 123.3K
11:13 1,827.89 1,827.98 1,827.86 1,827.91 61.6K
11:14 1,827.88 1,828.01 1,827.87 1,828.00 77.6K
11:15 1,827.66 1,827.66 1,827.23 1,827.23 87.9K
11:16 1,826.63 1,826.84 1,826.63 1,826.84 87.3K
11:17 1,826.84 1,826.95 1,826.84 1,826.86 78.5K
11:18 1,827.00 1,827.26 1,826.98 1,827.09 146.6K
11:19 1,827.13 1,827.13 1,826.94 1,826.94 69.6K
11:20 1,827.09 1,827.67 1,827.09 1,827.66 67.7K
11:21 1,827.87 1,828.27 1,827.87 1,828.27 91.3K
11:22 1,828.33 1,828.38 1,828.13 1,828.35 93.3K
11:23 1,828.27 1,828.42 1,828.05 1,828.05 97.5K
11:24 1,828.11 1,828.29 1,828.11 1,828.29 73.9K
11:25 1,828.27 1,828.46 1,828.27 1,828.46 66.2K
11:26 1,828.45 1,828.50 1,828.44 1,828.44 72.4K
11:27 1,828.25 1,828.25 1,827.77 1,827.93 99.1K
11:28 1,828.05 1,828.08 1,827.76 1,827.76 99.4K
11:29 1,827.52 1,827.56 1,827.47 1,827.47 110.1K
11:30 1,827.77 1,827.96 1,827.77 1,827.92 93.0K
11:31 1,828.01 1,828.20 1,827.99 1,828.20 117.1K
11:32 1,828.22 1,828.35 1,828.21 1,828.28 79.8K
11:33 1,828.12 1,828.13 1,828.02 1,828.04 50.4K
11:34 1,827.97 1,828.04 1,827.91 1,828.04 65.6K
11:35 1,828.00 1,828.00 1,827.71 1,827.71 69.4K
11:36 1,827.68 1,827.79 1,827.68 1,827.79 46.2K
11:37 1,827.84 1,828.13 1,827.84 1,828.13 67.6K
11:38 1,828.38 1,828.49 1,828.33 1,828.49 59.6K
11:39 1,828.60 1,828.62 1,828.57 1,828.57 64.8K
11:40 1,828.62 1,828.65 1,828.53 1,828.53 114.9K
11:41 1,828.49 1,828.49 1,828.40 1,828.49 80.2K
11:42 1,828.56 1,828.66 1,828.56 1,828.62 48.1K
11:43 1,828.59 1,828.59 1,828.45 1,828.45 68.7K
11:44 1,828.44 1,828.44 1,828.32 1,828.32 65.5K
11:45 1,828.39 1,828.45 1,828.17 1,828.45 100.9K
11:46 1,828.47 1,828.51 1,828.47 1,828.51 72.6K
11:47 1,828.59 1,828.66 1,828.59 1,828.61 38.9K
11:48 1,828.57 1,828.87 1,828.57 1,828.87 70.5K
11:49 1,828.80 1,828.80 1,828.69 1,828.79 63.0K
11:50 1,828.96 1,829.16 1,828.96 1,828.96 96.7K
11:51 1,828.99 1,829.02 1,828.76 1,828.76 58.1K
11:52 1,828.78 1,828.78 1,828.58 1,828.58 55.2K
11:53 1,828.60 1,828.60 1,828.49 1,828.49 50.1K
11:54 1,828.60 1,828.67 1,828.58 1,828.58 108.6K
11:55 1,828.65 1,828.74 1,828.50 1,828.50 96.6K
11:56 1,828.43 1,828.58 1,828.43 1,828.50 68.4K
11:57 1,828.66 1,828.94 1,828.66 1,828.94 38.6K
11:58 1,829.02 1,829.07 1,828.98 1,829.07 42.9K
11:59 1,829.13 1,829.13 1,829.03 1,829.03 65.7K
12:00 1,828.97 1,829.22 1,828.97 1,829.15 86.7K
12:01 1,829.25 1,829.32 1,829.25 1,829.32 60.0K
12:02 1,829.30 1,829.40 1,829.29 1,829.29 67.6K
12:03 1,829.21 1,829.37 1,829.20 1,829.20 66.8K
12:04 1,829.19 1,829.19 1,828.94 1,828.94 76.7K
12:05 1,828.88 1,828.88 1,828.72 1,828.72 87.7K
12:06 1,828.77 1,828.77 1,828.68 1,828.72 83.3K
12:07 1,828.82 1,828.82 1,828.73 1,828.73 41.0K
12:08 1,828.79 1,829.19 1,828.79 1,829.19 105.1K
12:09 1,829.30 1,829.72 1,829.30 1,829.72 60.0K
12:10 1,829.76 1,829.76 1,829.58 1,829.64 61.5K
12:11 1,829.73 1,829.73 1,829.30 1,829.42 103.4K
12:12 1,829.48 1,829.53 1,829.34 1,829.35 71.1K
12:13 1,829.23 1,829.23 1,828.68 1,828.68 84.3K
12:14 1,828.73 1,828.80 1,828.69 1,828.69 51.9K
12:15 1,828.73 1,828.73 1,828.61 1,828.61 68.0K
12:16 1,828.62 1,828.62 1,828.40 1,828.44 74.7K
12:17 1,828.24 1,828.24 1,828.12 1,828.12 53.6K
12:18 1,828.30 1,828.47 1,828.30 1,828.47 131.9K
12:19 1,828.54 1,828.79 1,828.54 1,828.78 69.9K
12:20 1,828.71 1,828.75 1,828.67 1,828.67 86.4K
12:21 1,828.80 1,829.15 1,828.80 1,829.15 73.6K
12:22 1,829.20 1,829.29 1,829.15 1,829.29 79.4K
12:23 1,829.38 1,829.45 1,829.38 1,829.40 66.0K
12:24 1,829.39 1,829.39 1,829.15 1,829.15 58.0K
12:25 1,829.07 1,829.07 1,828.92 1,828.92 57.6K
12:26 1,828.95 1,828.96 1,828.60 1,828.60 62.7K
12:27 1,828.77 1,828.77 1,828.60 1,828.60 76.5K
12:28 1,828.63 1,828.75 1,828.63 1,828.75 61.4K
12:29 1,828.76 1,828.76 1,828.54 1,828.54 35.7K
12:30 1,828.59 1,828.87 1,828.59 1,828.87 45.6K
12:31 1,828.88 1,828.88 1,828.70 1,828.70 46.8K
12:32 1,828.87 1,828.87 1,828.69 1,828.73 103.3K
12:33 1,828.63 1,828.66 1,828.63 1,828.66 46.1K
12:34 1,828.69 1,828.69 1,828.42 1,828.42 42.5K
12:35 1,828.35 1,828.35 1,828.23 1,828.33 58.9K
12:36 1,828.32 1,828.32 1,827.77 1,827.77 66.2K
12:37 1,827.78 1,827.78 1,827.40 1,827.44 68.6K
12:38 1,827.47 1,827.70 1,827.47 1,827.70 57.3K
12:39 1,827.71 1,827.82 1,827.68 1,827.82 57.2K
12:40 1,827.92 1,827.92 1,827.84 1,827.89 55.1K
12:41 1,827.96 1,828.06 1,827.96 1,828.06 69.0K
12:42 1,828.05 1,828.05 1,827.94 1,827.94 43.0K
12:43 1,827.92 1,827.92 1,827.77 1,827.81 33.9K
12:44 1,827.86 1,828.03 1,827.86 1,828.03 60.7K
12:45 1,828.29 1,828.41 1,828.23 1,828.41 51.4K
12:46 1,828.43 1,828.43 1,828.25 1,828.25 32.6K
12:47 1,828.25 1,828.34 1,828.25 1,828.31 66.1K
12:48 1,828.32 1,828.32 1,828.12 1,828.24 88.1K
12:49 1,828.29 1,828.33 1,828.24 1,828.24 65.5K
12:50 1,828.24 1,828.29 1,828.19 1,828.29 143.9K
12:51 1,828.33 1,828.34 1,828.32 1,828.34 47.0K
12:52 1,828.25 1,828.25 1,827.81 1,827.81 101.9K
12:53 1,827.77 1,827.77 1,827.47 1,827.56 75.3K
12:54 1,827.52 1,827.57 1,827.52 1,827.53 50.0K
12:55 1,827.56 1,827.65 1,827.53 1,827.65 61.0K
12:56 1,827.71 1,827.78 1,827.71 1,827.78 54.4K
12:57 1,827.86 1,827.86 1,827.73 1,827.78 64.5K
12:58 1,827.78 1,827.87 1,827.78 1,827.87 33.9K
12:59 1,827.92 1,828.01 1,827.92 1,828.01 64.5K
13:00 1,827.97 1,828.36 1,827.97 1,828.36 94.2K
13:01 1,828.46 1,828.58 1,828.46 1,828.58 44.8K
13:02 1,828.49 1,828.49 1,828.16 1,828.16 135.1K
13:03 1,828.09 1,828.43 1,828.09 1,828.43 61.5K
13:04 1,828.47 1,828.53 1,828.47 1,828.48 92.9K
13:05 1,828.54 1,828.54 1,828.26 1,828.48 126.8K
13:06 1,828.39 1,828.39 1,828.26 1,828.26 64.0K
13:07 1,828.25 1,828.32 1,828.25 1,828.32 79.9K
13:08 1,828.34 1,828.34 1,827.77 1,827.77 119.1K
13:09 1,827.66 1,827.76 1,827.66 1,827.76 44.3K
13:10 1,827.83 1,827.86 1,827.74 1,827.76 51.2K
13:11 1,827.89 1,828.03 1,827.89 1,828.03 69.8K
13:12 1,828.10 1,828.13 1,828.04 1,828.04 38.8K
13:13 1,828.03 1,828.26 1,828.03 1,828.26 95.4K
13:14 1,828.27 1,828.34 1,828.27 1,828.34 52.3K
13:15 1,828.26 1,828.30 1,828.12 1,828.12 83.5K
13:16 1,828.18 1,828.21 1,828.18 1,828.20 81.3K
13:17 1,828.28 1,828.47 1,828.26 1,828.47 115.3K
13:18 1,828.40 1,828.40 1,828.23 1,828.23 61.7K
13:19 1,828.25 1,828.31 1,828.20 1,828.27 68.5K
13:20 1,828.15 1,828.15 1,828.02 1,828.02 71.9K
13:21 1,827.99 1,828.01 1,827.69 1,827.69 91.9K
13:22 1,827.42 1,827.42 1,827.10 1,827.10 93.8K
13:23 1,827.08 1,827.08 1,827.03 1,827.03 58.9K
13:24 1,826.90 1,826.90 1,826.64 1,826.65 108.5K
13:25 1,826.62 1,826.69 1,826.59 1,826.69 70.8K
13:26 1,826.89 1,826.89 1,826.68 1,826.68 105.3K
13:27 1,826.64 1,826.76 1,826.64 1,826.65 48.3K
13:28 1,826.62 1,826.87 1,826.62 1,826.87 61.8K
13:29 1,826.85 1,826.85 1,826.81 1,826.84 61.2K
13:30 1,826.81 1,827.07 1,826.81 1,827.07 110.4K
13:31 1,827.00 1,827.73 1,827.00 1,827.73 129.9K
13:32 1,827.70 1,827.70 1,827.62 1,827.63 69.7K
13:33 1,827.69 1,827.69 1,827.08 1,827.08 112.9K
13:34 1,827.10 1,827.18 1,827.06 1,827.06 91.0K
13:35 1,826.92 1,826.94 1,826.78 1,826.78 72.5K
13:36 1,826.54 1,826.60 1,826.54 1,826.57 66.2K
13:37 1,826.53 1,826.53 1,826.27 1,826.27 60.9K
13:38 1,826.33 1,826.33 1,826.28 1,826.29 54.1K
13:39 1,826.36 1,826.36 1,825.94 1,825.94 109.4K
13:40 1,825.84 1,826.27 1,825.66 1,826.27 127.2K
13:41 1,826.30 1,826.65 1,826.30 1,826.64 83.6K
13:42 1,826.55 1,826.88 1,826.54 1,826.88 66.6K
13:43 1,826.87 1,826.87 1,826.72 1,826.72 41.3K
13:44 1,826.81 1,826.98 1,826.81 1,826.98 74.9K
13:45 1,826.96 1,826.96 1,826.83 1,826.90 54.0K
13:46 1,826.92 1,827.04 1,826.92 1,827.04 32.5K
13:47 1,827.01 1,827.01 1,826.76 1,826.76 61.7K
13:48 1,826.77 1,827.18 1,826.77 1,827.18 62.4K
13:49 1,827.16 1,827.19 1,827.15 1,827.15 39.3K
13:50 1,827.26 1,827.26 1,826.93 1,826.93 65.7K
13:51 1,826.90 1,826.90 1,826.81 1,826.82 46.9K
13:52 1,826.94 1,827.01 1,826.94 1,827.00 51.5K
13:53 1,827.00 1,827.00 1,826.89 1,826.96 66.9K
13:54 1,827.07 1,827.07 1,826.86 1,826.87 77.1K
13:55 1,826.88 1,826.88 1,826.78 1,826.85 69.6K
13:56 1,826.79 1,826.85 1,826.79 1,826.85 107.6K
13:57 1,826.95 1,827.02 1,826.95 1,827.02 56.5K
13:58 1,827.04 1,827.15 1,827.04 1,827.10 70.4K
13:59 1,827.12 1,827.12 1,826.97 1,826.97 66.1K
14:00 1,826.87 1,826.87 1,826.64 1,826.64 112.6K
14:01 1,826.66 1,826.76 1,826.66 1,826.68 76.9K
14:02 1,826.64 1,826.64 1,826.48 1,826.50 59.4K
14:03 1,826.49 1,826.49 1,826.30 1,826.30 57.7K
14:04 1,826.32 1,826.42 1,826.32 1,826.40 74.5K
14:05 1,826.34 1,826.34 1,826.20 1,826.31 58.6K
14:06 1,826.31 1,826.31 1,826.21 1,826.23 74.5K
14:07 1,826.33 1,826.33 1,826.22 1,826.25 59.3K
14:08 1,826.17 1,826.17 1,826.02 1,826.02 72.5K
14:09 1,826.09 1,826.09 1,826.08 1,826.08 60.7K
14:10 1,825.98 1,825.98 1,825.73 1,825.79 68.6K
14:11 1,825.78 1,825.78 1,825.65 1,825.65 66.3K
14:12 1,825.62 1,825.62 1,825.03 1,825.03 137.1K
14:13 1,825.01 1,825.09 1,824.91 1,824.91 88.7K
14:14 1,824.79 1,824.80 1,824.64 1,824.64 103.3K
14:15 1,824.66 1,824.76 1,824.66 1,824.76 147.0K
14:16 1,824.82 1,824.89 1,824.77 1,824.89 54.0K
14:17 1,824.88 1,824.90 1,824.78 1,824.87 63.4K
14:18 1,824.88 1,824.90 1,824.76 1,824.76 88.0K
14:19 1,824.76 1,824.92 1,824.76 1,824.88 63.6K
14:20 1,824.94 1,825.04 1,824.94 1,825.04 63.2K
14:21 1,825.01 1,825.01 1,824.95 1,824.95 52.4K
14:22 1,825.02 1,825.40 1,825.02 1,825.40 73.0K
14:23 1,825.41 1,825.65 1,825.41 1,825.64 47.2K
14:24 1,825.60 1,825.63 1,825.60 1,825.63 50.0K
14:25 1,825.46 1,825.58 1,825.46 1,825.47 109.3K
14:26 1,825.49 1,825.63 1,825.49 1,825.63 125.7K
14:27 1,825.66 1,825.72 1,825.62 1,825.62 92.0K
14:28 1,825.50 1,825.50 1,825.24 1,825.36 127.4K
14:29 1,825.32 1,825.58 1,825.32 1,825.58 102.8K
14:30 1,825.55 1,825.72 1,825.55 1,825.71 85.8K
14:31 1,825.90 1,825.91 1,825.84 1,825.91 77.3K
14:32 1,825.94 1,826.14 1,825.94 1,826.10 91.1K
14:33 1,826.08 1,826.08 1,825.89 1,825.89 70.4K
14:34 1,825.97 1,826.19 1,825.97 1,826.19 89.6K
14:35 1,826.11 1,826.11 1,825.87 1,825.87 124.3K
14:36 1,826.03 1,826.03 1,825.90 1,825.90 38.7K
14:37 1,825.84 1,825.89 1,825.84 1,825.89 66.2K
14:38 1,825.92 1,825.92 1,825.50 1,825.50 106.0K
14:39 1,825.23 1,825.23 1,824.83 1,824.83 81.4K
14:40 1,824.82 1,824.87 1,824.82 1,824.87 101.2K
14:41 1,824.88 1,825.17 1,824.88 1,825.17 79.9K
14:42 1,825.34 1,825.35 1,825.32 1,825.35 65.5K
14:43 1,825.34 1,825.34 1,825.29 1,825.29 55.0K
14:44 1,825.31 1,825.63 1,825.31 1,825.63 93.8K
14:45 1,825.62 1,825.62 1,825.56 1,825.56 42.8K
14:46 1,825.59 1,825.61 1,825.39 1,825.42 46.7K
14:47 1,825.44 1,825.76 1,825.44 1,825.76 123.1K
14:48 1,825.74 1,825.74 1,825.63 1,825.64 81.7K
14:49 1,825.65 1,825.65 1,825.49 1,825.54 46.8K
14:50 1,825.53 1,825.82 1,825.51 1,825.82 80.5K
14:51 1,825.66 1,825.66 1,825.53 1,825.53 97.4K
14:52 1,825.51 1,825.68 1,825.51 1,825.57 87.9K
14:53 1,825.60 1,825.83 1,825.60 1,825.83 51.9K
14:54 1,825.88 1,825.94 1,825.85 1,825.93 37.5K
14:55 1,825.82 1,825.82 1,825.68 1,825.78 62.0K
14:56 1,825.85 1,825.90 1,825.85 1,825.90 65.9K
14:57 1,825.85 1,825.90 1,825.81 1,825.85 50.5K
14:58 1,825.85 1,825.91 1,825.77 1,825.91 78.9K
14:59 1,825.91 1,825.91 1,825.83 1,825.83 60.5K
15:00 1,825.92 1,826.35 1,825.92 1,826.35 127.7K
15:01 1,826.29 1,826.29 1,826.22 1,826.22 96.0K
15:02 1,826.14 1,826.20 1,826.11 1,826.20 65.2K
15:03 1,826.14 1,826.36 1,826.06 1,826.36 109.6K
15:04 1,826.34 1,826.54 1,826.34 1,826.50 75.9K
15:05 1,826.51 1,826.51 1,826.38 1,826.38 70.5K
15:06 1,826.29 1,826.29 1,826.10 1,826.10 87.8K
15:07 1,826.07 1,826.31 1,826.07 1,826.08 142.0K
15:08 1,826.09 1,826.12 1,825.91 1,825.91 63.7K
15:09 1,825.87 1,825.88 1,825.75 1,825.75 126.8K
15:10 1,825.75 1,825.84 1,825.74 1,825.84 173.0K
15:11 1,825.77 1,825.77 1,825.18 1,825.28 141.6K
15:12 1,825.53 1,825.63 1,825.51 1,825.63 92.2K
15:13 1,825.56 1,825.91 1,825.56 1,825.91 88.1K
15:14 1,825.85 1,825.87 1,825.80 1,825.80 62.5K
15:15 1,825.81 1,825.96 1,825.74 1,825.96 67.7K
15:16 1,826.08 1,826.37 1,826.08 1,826.37 85.0K
15:17 1,826.42 1,826.42 1,826.36 1,826.39 87.8K
15:18 1,826.41 1,826.62 1,826.41 1,826.62 99.1K
15:19 1,826.90 1,826.90 1,826.88 1,826.88 194.9K
15:20 1,826.96 1,826.96 1,826.83 1,826.88 96.5K
15:21 1,826.93 1,826.97 1,826.93 1,826.97 91.8K
15:22 1,827.04 1,827.25 1,827.04 1,827.25 127.7K
15:23 1,827.35 1,827.49 1,827.35 1,827.49 134.2K
15:24 1,827.47 1,827.50 1,827.47 1,827.49 175.2K
15:25 1,827.56 1,827.74 1,827.56 1,827.70 134.6K
15:26 1,827.63 1,827.75 1,827.63 1,827.71 103.8K
15:27 1,827.68 1,827.75 1,827.64 1,827.75 107.3K
15:28 1,827.74 1,827.78 1,827.71 1,827.73 87.2K
15:29 1,827.66 1,827.78 1,827.56 1,827.78 260.1K
15:30 1,827.71 1,827.74 1,827.70 1,827.74 103.4K
15:31 1,827.65 1,827.65 1,827.43 1,827.53 200.5K
15:32 1,827.42 1,827.42 1,827.35 1,827.40 87.4K
15:33 1,827.33 1,827.37 1,827.26 1,827.37 77.4K
15:34 1,827.43 1,827.68 1,827.43 1,827.58 107.8K
15:35 1,827.61 1,827.75 1,827.53 1,827.72 127.7K
15:36 1,827.79 1,827.79 1,827.75 1,827.75 142.7K
15:37 1,827.78 1,827.91 1,827.78 1,827.89 141.7K
15:38 1,827.92 1,827.98 1,827.92 1,827.93 129.8K
15:39 1,827.85 1,827.90 1,827.84 1,827.86 134.9K
15:40 1,827.76 1,827.76 1,827.66 1,827.66 126.9K
15:41 1,827.70 1,827.85 1,827.70 1,827.76 198.1K
15:42 1,827.77 1,827.77 1,827.63 1,827.65 297.9K
15:43 1,827.64 1,827.74 1,827.64 1,827.74 178.2K
15:44 1,827.71 1,827.77 1,827.66 1,827.66 129.9K
15:45 1,827.76 1,827.96 1,827.76 1,827.96 243.5K
15:46 1,828.03 1,828.28 1,828.03 1,828.28 139.3K
15:47 1,828.28 1,828.35 1,828.28 1,828.35 179.4K
15:48 1,828.33 1,828.33 1,828.12 1,828.12 163.0K
15:49 1,828.06 1,828.16 1,828.06 1,828.16 241.8K
15:50 1,829.58 1,829.58 1,828.98 1,828.98 1,169.6K
15:51 1,829.04 1,829.35 1,829.04 1,829.35 334.4K
15:52 1,829.36 1,829.39 1,829.36 1,829.37 298.0K
15:53 1,829.36 1,829.36 1,829.17 1,829.30 325.8K
15:54 1,829.37 1,829.61 1,829.32 1,829.61 509.6K
15:55 1,829.45 1,829.60 1,829.30 1,829.60 678.8K
15:56 1,829.72 1,830.06 1,829.72 1,830.06 963.4K
15:57 1,829.96 1,829.96 1,829.81 1,829.92 634.4K
15:58 1,830.01 1,830.01 1,829.76 1,829.88 748.1K
15:59 1,829.80 1,829.99 1,829.80 1,829.92 1,201.4K
16:00 1,830.03 1,830.05 1,830.03 1,830.05 68,493.0K
16:01 1,830.05 1,830.05 1,830.05 1,830.05 166.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음