S

SPTSECP
🏛️ 캐나다 →
1,953.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,879.69 1,880.43 1,879.69 1,880.43 2,646.7K
09:31 1,880.45 1,880.68 1,880.19 1,880.19 342.3K
09:32 1,880.24 1,880.78 1,880.24 1,880.62 373.2K
09:33 1,879.88 1,881.07 1,879.88 1,881.07 239.7K
09:34 1,881.27 1,881.36 1,881.27 1,881.30 231.5K
09:35 1,881.56 1,882.24 1,881.56 1,882.22 223.6K
09:36 1,882.79 1,882.99 1,882.36 1,882.36 282.7K
09:37 1,882.35 1,882.74 1,882.35 1,882.74 239.9K
09:38 1,882.94 1,883.71 1,882.94 1,883.50 210.4K
09:39 1,883.61 1,883.61 1,882.96 1,883.13 167.3K
09:40 1,882.45 1,882.45 1,882.08 1,882.09 190.3K
09:41 1,882.36 1,882.36 1,881.88 1,882.05 219.1K
09:42 1,882.57 1,883.34 1,882.57 1,883.29 224.9K
09:43 1,883.47 1,883.48 1,883.08 1,883.15 222.5K
09:44 1,883.27 1,883.27 1,882.92 1,882.92 189.5K
09:45 1,882.63 1,882.63 1,881.19 1,881.19 294.7K
09:46 1,881.11 1,881.59 1,881.01 1,881.59 240.3K
09:47 1,881.73 1,882.25 1,881.39 1,882.25 192.3K
09:48 1,882.03 1,882.26 1,881.56 1,881.56 222.1K
09:49 1,881.46 1,881.87 1,881.46 1,881.66 188.0K
09:50 1,881.62 1,881.62 1,881.09 1,881.09 270.8K
09:51 1,881.00 1,882.32 1,881.00 1,882.32 287.2K
09:52 1,882.14 1,882.29 1,881.85 1,881.85 138.6K
09:53 1,881.62 1,881.62 1,880.76 1,880.76 138.5K
09:54 1,880.51 1,880.51 1,880.00 1,880.20 199.8K
09:55 1,879.83 1,880.07 1,879.50 1,879.59 191.3K
09:56 1,880.02 1,880.02 1,879.68 1,879.72 119.4K
09:57 1,880.16 1,880.16 1,879.82 1,879.82 134.2K
09:58 1,879.66 1,879.66 1,879.39 1,879.39 113.6K
09:59 1,879.47 1,879.70 1,879.27 1,879.70 216.1K
10:00 1,879.90 1,879.92 1,879.76 1,879.89 303.7K
10:01 1,879.89 1,879.97 1,879.40 1,879.97 309.1K
10:02 1,880.33 1,880.87 1,880.33 1,880.87 220.7K
10:03 1,880.60 1,881.00 1,880.60 1,880.97 194.1K
10:04 1,880.79 1,881.10 1,880.79 1,881.05 159.6K
10:05 1,880.98 1,881.03 1,880.57 1,880.57 160.8K
10:06 1,880.33 1,880.42 1,879.95 1,879.95 183.9K
10:07 1,879.69 1,879.85 1,879.69 1,879.85 129.7K
10:08 1,879.87 1,879.87 1,879.26 1,879.26 198.5K
10:09 1,879.38 1,879.96 1,879.38 1,879.88 139.9K
10:10 1,879.95 1,880.43 1,879.95 1,880.43 128.5K
10:11 1,880.48 1,880.74 1,880.48 1,880.72 198.4K
10:12 1,880.56 1,880.56 1,879.87 1,879.87 122.9K
10:13 1,879.85 1,880.18 1,879.73 1,879.73 130.1K
10:14 1,879.81 1,879.81 1,879.11 1,879.11 250.6K
10:15 1,879.07 1,879.73 1,879.07 1,879.73 179.0K
10:16 1,879.92 1,880.14 1,879.71 1,880.14 161.5K
10:17 1,880.09 1,880.39 1,880.09 1,880.39 184.7K
10:18 1,880.40 1,881.30 1,880.40 1,881.30 179.9K
10:19 1,881.32 1,881.32 1,880.92 1,880.92 166.2K
10:20 1,880.76 1,881.11 1,880.72 1,881.11 162.4K
10:21 1,881.12 1,881.38 1,881.12 1,881.35 149.4K
10:22 1,881.63 1,881.63 1,881.43 1,881.50 121.3K
10:23 1,881.89 1,881.89 1,881.54 1,881.75 149.1K
10:24 1,881.71 1,882.00 1,881.69 1,882.00 190.2K
10:25 1,882.31 1,882.64 1,882.15 1,882.64 180.0K
10:26 1,882.95 1,882.95 1,882.70 1,882.70 149.8K
10:27 1,882.69 1,882.95 1,882.58 1,882.58 166.0K
10:28 1,881.85 1,882.37 1,881.85 1,882.32 159.6K
10:29 1,882.08 1,882.08 1,881.75 1,881.75 160.9K
10:30 1,881.70 1,881.90 1,881.70 1,881.90 150.7K
10:31 1,882.02 1,882.12 1,882.02 1,882.07 201.8K
10:32 1,881.87 1,882.37 1,881.87 1,882.37 201.8K
10:33 1,882.46 1,882.47 1,882.10 1,882.10 117.7K
10:34 1,882.26 1,882.50 1,882.10 1,882.50 124.3K
10:35 1,882.67 1,882.67 1,882.46 1,882.48 146.4K
10:36 1,882.21 1,882.27 1,882.05 1,882.23 142.9K
10:37 1,882.25 1,882.30 1,881.99 1,881.99 178.6K
10:38 1,882.05 1,882.05 1,881.85 1,881.85 132.2K
10:39 1,882.02 1,882.21 1,882.02 1,882.15 159.1K
10:40 1,882.23 1,882.23 1,881.98 1,881.98 130.2K
10:41 1,881.84 1,882.18 1,881.69 1,882.13 176.3K
10:42 1,882.09 1,882.56 1,882.09 1,882.56 135.7K
10:43 1,882.84 1,883.21 1,882.84 1,883.21 188.2K
10:44 1,883.20 1,883.43 1,883.00 1,883.43 184.4K
10:45 1,883.50 1,883.62 1,883.50 1,883.62 121.1K
10:46 1,883.36 1,883.90 1,883.31 1,883.90 238.7K
10:47 1,883.81 1,884.05 1,883.81 1,883.90 112.2K
10:48 1,884.19 1,884.19 1,883.82 1,883.82 225.2K
10:49 1,883.75 1,883.93 1,883.66 1,883.66 227.5K
10:50 1,883.64 1,883.75 1,883.56 1,883.75 183.1K
10:51 1,883.50 1,883.67 1,883.48 1,883.48 338.1K
10:52 1,883.41 1,883.43 1,883.14 1,883.36 164.8K
10:53 1,883.27 1,883.30 1,883.12 1,883.24 134.7K
10:54 1,883.42 1,883.42 1,883.13 1,883.13 197.8K
10:55 1,883.19 1,883.23 1,883.13 1,883.23 182.4K
10:56 1,883.24 1,883.84 1,883.24 1,883.84 126.4K
10:57 1,883.83 1,884.11 1,883.83 1,883.91 231.9K
10:58 1,883.83 1,883.83 1,883.53 1,883.53 123.6K
10:59 1,883.97 1,883.97 1,883.69 1,883.69 171.1K
11:00 1,883.67 1,884.22 1,883.67 1,884.09 161.4K
11:01 1,884.05 1,884.14 1,883.99 1,884.14 186.4K
11:02 1,883.99 1,884.25 1,883.99 1,884.25 126.8K
11:03 1,884.29 1,884.39 1,884.10 1,884.39 109.6K
11:04 1,884.46 1,884.97 1,884.46 1,884.85 117.1K
11:05 1,884.92 1,884.92 1,884.26 1,884.59 203.5K
11:06 1,884.79 1,884.79 1,884.75 1,884.79 118.5K
11:07 1,884.75 1,884.81 1,884.72 1,884.81 132.8K
11:08 1,884.48 1,884.62 1,884.48 1,884.62 145.9K
11:09 1,884.39 1,884.77 1,884.39 1,884.62 104.2K
11:10 1,884.72 1,885.25 1,884.72 1,885.25 157.6K
11:11 1,885.11 1,885.25 1,885.11 1,885.12 160.3K
11:12 1,885.07 1,885.07 1,884.76 1,884.76 160.1K
11:13 1,884.53 1,884.55 1,884.18 1,884.18 104.2K
11:14 1,884.10 1,884.35 1,884.10 1,884.35 107.2K
11:15 1,884.16 1,884.27 1,884.16 1,884.25 162.0K
11:16 1,884.80 1,884.80 1,884.29 1,884.29 132.2K
11:17 1,884.35 1,884.52 1,884.35 1,884.52 97.9K
11:18 1,884.35 1,884.35 1,884.24 1,884.31 139.1K
11:19 1,884.34 1,884.34 1,884.09 1,884.09 137.7K
11:20 1,884.10 1,884.10 1,883.72 1,883.72 122.3K
11:21 1,883.49 1,883.49 1,883.38 1,883.48 527.2K
11:22 1,883.51 1,883.76 1,883.32 1,883.32 112.7K
11:23 1,883.18 1,883.18 1,883.01 1,883.10 149.6K
11:24 1,882.98 1,883.27 1,882.92 1,883.27 118.5K
11:25 1,883.46 1,883.62 1,883.28 1,883.28 120.7K
11:26 1,883.26 1,883.26 1,882.96 1,882.96 106.3K
11:27 1,882.70 1,882.82 1,882.70 1,882.73 101.0K
11:28 1,882.70 1,882.85 1,882.52 1,882.52 112.5K
11:29 1,882.60 1,882.71 1,882.54 1,882.65 105.5K
11:30 1,882.53 1,882.99 1,882.53 1,882.99 101.7K
11:31 1,882.71 1,882.71 1,882.59 1,882.64 131.4K
11:32 1,882.34 1,882.50 1,882.34 1,882.47 147.8K
11:33 1,882.51 1,882.51 1,881.96 1,881.96 110.5K
11:34 1,882.13 1,882.15 1,882.02 1,882.02 148.9K
11:35 1,882.22 1,882.54 1,882.22 1,882.42 130.5K
11:36 1,882.41 1,882.70 1,882.34 1,882.70 113.2K
11:37 1,882.77 1,883.04 1,882.77 1,883.00 210.0K
11:38 1,882.73 1,883.00 1,882.65 1,882.65 162.3K
11:39 1,882.66 1,883.15 1,882.66 1,883.15 107.0K
11:40 1,882.99 1,883.41 1,882.99 1,883.39 117.9K
11:41 1,883.13 1,884.07 1,883.13 1,884.07 119.7K
11:42 1,884.02 1,884.02 1,883.95 1,883.95 111.4K
11:43 1,883.89 1,883.93 1,883.44 1,883.44 136.1K
11:44 1,883.39 1,883.47 1,883.25 1,883.25 111.2K
11:45 1,883.27 1,883.51 1,883.27 1,883.40 116.1K
11:46 1,883.25 1,883.25 1,882.64 1,882.64 106.4K
11:47 1,882.50 1,882.50 1,882.36 1,882.40 96.3K
11:48 1,882.69 1,882.69 1,882.46 1,882.46 133.5K
11:49 1,882.48 1,882.74 1,882.44 1,882.74 105.2K
11:50 1,883.19 1,883.62 1,883.18 1,883.62 127.4K
11:51 1,883.69 1,883.71 1,883.54 1,883.54 121.5K
11:52 1,883.82 1,884.22 1,883.74 1,884.22 157.8K
11:53 1,884.03 1,884.08 1,884.03 1,884.04 137.6K
11:54 1,883.82 1,884.34 1,883.82 1,884.34 115.0K
11:55 1,884.39 1,884.58 1,884.35 1,884.51 158.6K
11:56 1,884.37 1,884.39 1,884.09 1,884.09 110.2K
11:57 1,884.06 1,884.13 1,883.93 1,884.12 99.1K
11:58 1,883.72 1,883.92 1,883.72 1,883.77 142.2K
11:59 1,883.62 1,883.88 1,883.62 1,883.88 108.2K
12:00 1,883.85 1,883.96 1,883.85 1,883.96 102.0K
12:01 1,884.02 1,884.02 1,883.72 1,883.72 129.9K
12:02 1,883.60 1,883.83 1,883.55 1,883.83 68.5K
12:03 1,883.76 1,883.87 1,883.50 1,883.50 67.2K
12:04 1,883.37 1,883.37 1,883.15 1,883.19 109.8K
12:05 1,883.24 1,883.45 1,883.24 1,883.33 83.1K
12:06 1,883.07 1,883.07 1,882.54 1,882.54 126.1K
12:07 1,882.51 1,883.04 1,882.51 1,883.04 81.2K
12:08 1,883.19 1,883.19 1,883.02 1,883.02 138.3K
12:09 1,883.01 1,883.02 1,882.84 1,882.84 65.4K
12:10 1,882.93 1,882.96 1,882.48 1,882.48 98.6K
12:11 1,882.24 1,882.24 1,882.13 1,882.13 107.1K
12:12 1,882.07 1,882.13 1,882.02 1,882.02 105.4K
12:13 1,881.97 1,882.02 1,881.87 1,882.02 58.4K
12:14 1,881.94 1,881.96 1,881.87 1,881.87 68.3K
12:15 1,882.01 1,882.06 1,881.79 1,881.79 78.6K
12:16 1,881.76 1,881.76 1,881.38 1,881.38 102.1K
12:17 1,881.35 1,881.45 1,881.35 1,881.45 71.5K
12:18 1,881.49 1,881.63 1,881.49 1,881.63 62.3K
12:19 1,881.92 1,882.17 1,881.92 1,882.17 79.1K
12:20 1,882.16 1,882.56 1,882.07 1,882.56 70.7K
12:21 1,882.79 1,882.98 1,882.79 1,882.98 76.2K
12:22 1,883.28 1,883.34 1,883.27 1,883.34 125.3K
12:23 1,883.31 1,883.80 1,883.31 1,883.60 100.4K
12:24 1,883.49 1,883.49 1,883.17 1,883.17 88.0K
12:25 1,883.05 1,883.05 1,882.59 1,882.59 74.8K
12:26 1,882.44 1,882.46 1,882.44 1,882.46 67.9K
12:27 1,882.50 1,882.57 1,882.27 1,882.27 88.0K
12:28 1,882.21 1,882.42 1,882.21 1,882.40 83.5K
12:29 1,882.44 1,882.44 1,882.10 1,882.10 105.4K
12:30 1,882.07 1,882.07 1,881.59 1,881.59 77.3K
12:31 1,881.45 1,881.56 1,881.45 1,881.50 73.6K
12:32 1,881.63 1,881.63 1,881.20 1,881.20 85.4K
12:33 1,881.17 1,881.52 1,881.17 1,881.25 86.0K
12:34 1,881.22 1,881.22 1,881.06 1,881.07 72.6K
12:35 1,881.04 1,881.04 1,880.68 1,880.68 109.7K
12:36 1,880.72 1,881.15 1,880.72 1,881.15 82.5K
12:37 1,880.93 1,880.93 1,880.76 1,880.76 74.3K
12:38 1,880.66 1,880.84 1,880.36 1,880.36 96.5K
12:39 1,880.26 1,880.42 1,880.26 1,880.42 52.8K
12:40 1,880.30 1,880.30 1,879.92 1,879.92 96.3K
12:41 1,880.03 1,880.68 1,880.03 1,880.68 97.3K
12:42 1,880.65 1,880.65 1,880.41 1,880.41 81.1K
12:43 1,880.43 1,880.43 1,880.18 1,880.18 60.2K
12:44 1,880.22 1,880.37 1,880.15 1,880.17 53.7K
12:45 1,880.09 1,880.10 1,879.63 1,879.63 76.9K
12:46 1,879.64 1,879.96 1,879.64 1,879.96 57.6K
12:47 1,879.98 1,880.15 1,879.98 1,880.13 84.1K
12:48 1,880.03 1,880.03 1,880.00 1,880.03 79.0K
12:49 1,879.64 1,879.64 1,879.38 1,879.44 122.6K
12:50 1,879.37 1,879.94 1,879.37 1,879.94 106.9K
12:51 1,879.94 1,880.14 1,879.94 1,880.14 82.1K
12:52 1,879.95 1,879.95 1,879.51 1,879.51 118.1K
12:53 1,879.49 1,879.63 1,879.49 1,879.63 44.8K
12:54 1,879.62 1,879.62 1,879.48 1,879.48 67.4K
12:55 1,879.60 1,879.84 1,879.60 1,879.83 50.7K
12:56 1,879.92 1,880.28 1,879.92 1,880.28 85.9K
12:57 1,880.36 1,880.75 1,880.36 1,880.75 78.7K
12:58 1,880.80 1,880.87 1,880.61 1,880.87 76.5K
12:59 1,880.86 1,880.89 1,880.53 1,880.53 91.4K
13:00 1,880.65 1,880.87 1,880.65 1,880.79 89.7K
13:01 1,881.07 1,881.17 1,881.07 1,881.17 74.4K
13:02 1,881.12 1,881.36 1,881.12 1,881.36 128.9K
13:03 1,881.38 1,881.77 1,881.38 1,881.68 137.5K
13:04 1,881.85 1,881.95 1,881.74 1,881.95 110.8K
13:05 1,882.18 1,882.25 1,882.13 1,882.15 104.0K
13:06 1,882.15 1,882.15 1,881.84 1,881.84 138.8K
13:07 1,881.83 1,881.83 1,881.68 1,881.81 111.0K
13:08 1,881.87 1,882.56 1,881.87 1,882.49 166.5K
13:09 1,882.61 1,882.61 1,882.34 1,882.34 116.4K
13:10 1,882.22 1,882.38 1,882.18 1,882.38 73.8K
13:11 1,882.54 1,882.97 1,882.54 1,882.97 96.2K
13:12 1,882.88 1,882.98 1,882.88 1,882.96 133.4K
13:13 1,883.06 1,883.10 1,883.06 1,883.10 59.1K
13:14 1,883.47 1,883.47 1,882.91 1,882.91 124.3K
13:15 1,882.90 1,883.00 1,882.89 1,882.89 76.4K
13:16 1,882.66 1,883.00 1,882.63 1,883.00 62.4K
13:17 1,882.97 1,883.38 1,882.97 1,883.38 83.7K
13:18 1,883.34 1,883.34 1,883.19 1,883.26 53.1K
13:19 1,883.27 1,883.32 1,883.14 1,883.32 66.1K
13:20 1,883.22 1,883.39 1,883.22 1,883.30 74.8K
13:21 1,883.37 1,883.37 1,883.17 1,883.17 86.5K
13:22 1,883.39 1,883.66 1,883.39 1,883.48 140.2K
13:23 1,883.46 1,883.84 1,883.46 1,883.84 109.7K
13:24 1,883.82 1,883.82 1,883.55 1,883.55 75.6K
13:25 1,883.25 1,883.30 1,883.00 1,883.30 147.0K
13:26 1,883.30 1,883.50 1,883.07 1,883.07 111.3K
13:27 1,882.98 1,883.33 1,882.98 1,883.33 78.5K
13:28 1,883.46 1,883.50 1,883.43 1,883.50 68.5K
13:29 1,883.66 1,883.77 1,883.65 1,883.77 72.9K
13:30 1,883.68 1,883.68 1,883.43 1,883.43 66.4K
13:31 1,883.51 1,883.89 1,883.51 1,883.89 81.9K
13:32 1,883.63 1,884.12 1,883.63 1,884.12 118.6K
13:33 1,884.10 1,884.15 1,884.04 1,884.04 48.9K
13:34 1,883.82 1,883.82 1,883.67 1,883.74 58.0K
13:35 1,883.44 1,883.44 1,883.21 1,883.21 96.6K
13:36 1,883.20 1,883.38 1,883.20 1,883.38 99.8K
13:37 1,883.58 1,883.60 1,883.49 1,883.49 76.6K
13:38 1,883.45 1,883.71 1,883.45 1,883.71 70.3K
13:39 1,883.73 1,883.90 1,883.69 1,883.69 73.3K
13:40 1,883.70 1,883.70 1,883.57 1,883.57 91.5K
13:41 1,883.77 1,883.77 1,883.39 1,883.39 103.2K
13:42 1,883.18 1,883.44 1,883.15 1,883.44 68.6K
13:43 1,883.45 1,883.45 1,883.10 1,883.10 87.8K
13:44 1,882.95 1,882.95 1,882.65 1,882.65 95.5K
13:45 1,882.62 1,882.62 1,881.90 1,881.90 102.1K
13:46 1,882.09 1,882.09 1,881.90 1,881.92 121.7K
13:47 1,881.82 1,882.18 1,881.82 1,882.18 147.4K
13:48 1,882.42 1,882.42 1,882.15 1,882.41 166.8K
13:49 1,882.65 1,882.65 1,882.36 1,882.39 99.6K
13:50 1,882.33 1,882.33 1,881.96 1,882.08 130.3K
13:51 1,882.08 1,882.93 1,882.08 1,882.93 151.9K
13:52 1,883.02 1,883.11 1,882.86 1,882.86 117.2K
13:53 1,882.86 1,882.86 1,882.43 1,882.43 115.9K
13:54 1,882.22 1,882.26 1,882.15 1,882.15 113.8K
13:55 1,882.02 1,882.02 1,881.90 1,881.97 104.3K
13:56 1,882.01 1,882.01 1,881.34 1,881.38 102.5K
13:57 1,881.48 1,881.70 1,881.48 1,881.70 70.5K
13:58 1,881.73 1,881.73 1,881.51 1,881.59 81.9K
13:59 1,881.63 1,881.81 1,881.61 1,881.81 54.0K
14:00 1,881.75 1,881.75 1,881.24 1,881.24 83.1K
14:01 1,881.21 1,881.83 1,881.21 1,881.83 84.7K
14:02 1,881.89 1,882.34 1,881.89 1,882.34 137.2K
14:03 1,882.40 1,882.40 1,882.12 1,882.25 80.5K
14:04 1,882.10 1,882.68 1,882.10 1,882.68 474.8K
14:05 1,882.46 1,882.55 1,882.43 1,882.55 610.5K
14:06 1,882.41 1,882.74 1,882.41 1,882.74 118.0K
14:07 1,882.71 1,882.84 1,882.65 1,882.84 87.3K
14:08 1,882.90 1,882.90 1,882.71 1,882.71 69.1K
14:09 1,882.53 1,882.53 1,882.40 1,882.53 154.9K
14:10 1,882.43 1,882.50 1,882.37 1,882.50 95.6K
14:11 1,882.28 1,882.28 1,881.94 1,881.94 95.1K
14:12 1,881.89 1,881.93 1,881.88 1,881.88 87.1K
14:13 1,881.82 1,881.82 1,881.64 1,881.64 76.4K
14:14 1,881.77 1,882.11 1,881.77 1,882.05 109.2K
14:15 1,882.04 1,882.04 1,881.89 1,881.98 98.0K
14:16 1,881.97 1,882.19 1,881.87 1,882.19 84.6K
14:17 1,882.29 1,882.50 1,882.29 1,882.50 106.0K
14:18 1,882.52 1,882.64 1,882.52 1,882.58 82.7K
14:19 1,882.50 1,882.57 1,882.45 1,882.45 85.9K
14:20 1,882.16 1,882.30 1,882.16 1,882.30 117.7K
14:21 1,882.07 1,882.34 1,882.05 1,882.34 67.2K
14:22 1,882.30 1,882.30 1,882.04 1,882.04 92.2K
14:23 1,882.04 1,882.18 1,882.03 1,882.09 92.2K
14:24 1,882.20 1,882.25 1,881.93 1,881.93 197.0K
14:25 1,881.99 1,882.09 1,881.97 1,881.98 77.2K
14:26 1,882.44 1,882.44 1,882.32 1,882.36 107.1K
14:27 1,882.44 1,882.44 1,882.23 1,882.43 99.7K
14:28 1,882.47 1,882.47 1,882.33 1,882.46 84.9K
14:29 1,882.50 1,882.83 1,882.50 1,882.82 124.2K
14:30 1,882.67 1,882.67 1,882.44 1,882.58 109.3K
14:31 1,882.56 1,882.56 1,882.06 1,882.06 100.5K
14:32 1,881.94 1,881.94 1,881.48 1,881.48 97.4K
14:33 1,881.45 1,881.45 1,881.39 1,881.40 112.4K
14:34 1,881.36 1,881.51 1,881.36 1,881.51 102.1K
14:35 1,881.68 1,881.70 1,881.45 1,881.45 120.4K
14:36 1,881.39 1,881.39 1,880.74 1,880.76 133.1K
14:37 1,880.42 1,880.42 1,880.20 1,880.20 152.7K
14:38 1,880.18 1,880.24 1,879.63 1,879.63 109.0K
14:39 1,879.46 1,879.57 1,879.38 1,879.38 127.8K
14:40 1,879.23 1,879.63 1,879.23 1,879.63 144.8K
14:41 1,879.64 1,880.01 1,879.64 1,880.01 115.1K
14:42 1,879.95 1,880.07 1,879.84 1,879.84 151.8K
14:43 1,879.86 1,880.50 1,879.86 1,880.50 96.1K
14:44 1,880.38 1,880.86 1,880.38 1,880.77 76.1K
14:45 1,880.88 1,881.22 1,880.88 1,881.03 144.4K
14:46 1,881.28 1,881.70 1,881.28 1,881.64 100.3K
14:47 1,881.42 1,881.53 1,881.42 1,881.53 101.1K
14:48 1,881.62 1,881.62 1,881.37 1,881.37 150.8K
14:49 1,881.44 1,881.73 1,881.44 1,881.66 148.7K
14:50 1,881.76 1,882.10 1,881.76 1,881.96 179.4K
14:51 1,881.76 1,881.76 1,881.69 1,881.73 119.3K
14:52 1,881.69 1,881.79 1,881.69 1,881.75 138.2K
14:53 1,881.72 1,881.72 1,881.50 1,881.62 91.9K
14:54 1,881.67 1,881.70 1,881.67 1,881.70 77.6K
14:55 1,881.62 1,881.62 1,881.57 1,881.57 224.1K
14:56 1,881.51 1,881.51 1,881.17 1,881.17 175.1K
14:57 1,881.15 1,881.15 1,880.90 1,880.90 149.0K
14:58 1,880.60 1,880.60 1,880.22 1,880.22 204.7K
14:59 1,880.21 1,880.21 1,880.08 1,880.14 237.3K
15:00 1,880.18 1,880.19 1,879.99 1,880.02 166.4K
15:01 1,879.60 1,879.88 1,879.60 1,879.88 165.6K
15:02 1,880.04 1,880.27 1,880.01 1,880.27 98.6K
15:03 1,880.38 1,880.88 1,880.38 1,880.72 126.2K
15:04 1,880.85 1,881.02 1,880.85 1,881.02 117.3K
15:05 1,881.08 1,881.18 1,881.08 1,881.18 94.5K
15:06 1,881.20 1,881.20 1,881.11 1,881.19 96.8K
15:07 1,881.27 1,881.38 1,881.21 1,881.22 171.7K
15:08 1,880.96 1,881.00 1,880.84 1,881.00 133.8K
15:09 1,881.08 1,881.35 1,881.08 1,881.32 113.2K
15:10 1,881.26 1,881.26 1,880.94 1,881.01 94.1K
15:11 1,881.05 1,881.07 1,880.89 1,881.07 98.6K
15:12 1,880.91 1,880.99 1,880.91 1,880.93 80.0K
15:13 1,881.01 1,881.01 1,880.83 1,880.83 120.9K
15:14 1,880.91 1,880.99 1,880.86 1,880.99 129.8K
15:15 1,880.99 1,881.08 1,880.80 1,880.80 102.1K
15:16 1,880.89 1,880.89 1,880.62 1,880.62 105.2K
15:17 1,880.66 1,880.66 1,880.32 1,880.32 111.6K
15:18 1,880.22 1,880.32 1,880.11 1,880.11 217.3K
15:19 1,880.33 1,880.47 1,880.31 1,880.47 131.2K
15:20 1,880.45 1,880.45 1,879.66 1,879.66 219.7K
15:21 1,879.34 1,879.45 1,879.34 1,879.37 161.8K
15:22 1,879.39 1,879.39 1,878.87 1,879.11 248.4K
15:23 1,879.12 1,879.46 1,879.12 1,879.43 152.8K
15:24 1,879.42 1,879.54 1,879.39 1,879.54 125.0K
15:25 1,879.74 1,880.35 1,879.74 1,880.35 165.2K
15:26 1,880.62 1,880.62 1,880.18 1,880.30 154.9K
15:27 1,880.38 1,880.43 1,880.35 1,880.35 90.9K
15:28 1,880.16 1,880.24 1,880.16 1,880.24 118.9K
15:29 1,880.18 1,880.31 1,880.15 1,880.15 164.4K
15:30 1,880.09 1,880.45 1,880.09 1,880.27 223.8K
15:31 1,880.13 1,880.30 1,879.98 1,880.27 208.1K
15:32 1,880.27 1,880.60 1,880.27 1,880.57 206.3K
15:33 1,880.58 1,881.07 1,880.58 1,881.07 181.9K
15:34 1,881.28 1,881.39 1,881.22 1,881.39 175.7K
15:35 1,881.36 1,881.63 1,881.36 1,881.44 198.4K
15:36 1,881.49 1,881.67 1,881.29 1,881.29 180.3K
15:37 1,881.40 1,881.42 1,881.24 1,881.24 192.5K
15:38 1,881.11 1,881.22 1,881.11 1,881.22 146.5K
15:39 1,881.36 1,881.36 1,881.18 1,881.18 138.9K
15:40 1,881.32 1,881.75 1,881.32 1,881.75 255.0K
15:41 1,881.82 1,882.10 1,881.80 1,882.10 187.7K
15:42 1,882.04 1,882.04 1,881.75 1,881.75 177.9K
15:43 1,881.96 1,882.09 1,881.90 1,881.90 158.8K
15:44 1,881.88 1,881.89 1,881.72 1,881.89 187.4K
15:45 1,881.98 1,881.98 1,881.43 1,881.43 263.8K
15:46 1,881.23 1,881.28 1,881.11 1,881.11 194.2K
15:47 1,881.10 1,881.76 1,881.10 1,881.74 338.5K
15:48 1,881.74 1,881.90 1,881.54 1,881.90 259.4K
15:49 1,881.68 1,881.83 1,881.68 1,881.69 222.1K
15:50 1,883.08 1,883.48 1,883.08 1,883.15 1,231.5K
15:51 1,883.36 1,883.77 1,883.36 1,883.77 477.8K
15:52 1,883.77 1,884.11 1,883.77 1,884.00 409.9K
15:53 1,884.14 1,884.62 1,884.08 1,884.62 936.8K
15:54 1,884.56 1,884.65 1,884.46 1,884.59 468.7K
15:55 1,884.65 1,885.10 1,884.65 1,884.90 834.5K
15:56 1,885.33 1,885.33 1,884.95 1,885.07 1,145.6K
15:57 1,884.75 1,884.83 1,884.48 1,884.48 875.7K
15:58 1,884.29 1,884.43 1,884.29 1,884.43 820.0K
15:59 1,884.24 1,885.15 1,884.24 1,885.15 1,574.2K
16:00 1,885.07 1,885.10 1,885.07 1,885.10 63,444.1K
16:01 1,885.10 1,885.10 1,885.10 1,885.10 177.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음