S

SPTSECP
🏛️ 캐나다 →
1,953.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,900.39 1,904.40 1,900.39 1,903.69 3,596.4K
09:31 1,903.84 1,904.05 1,903.54 1,903.88 539.1K
09:32 1,904.46 1,904.63 1,903.77 1,903.77 339.0K
09:33 1,904.21 1,904.63 1,903.85 1,903.85 271.6K
09:34 1,903.35 1,903.35 1,901.82 1,901.82 271.5K
09:35 1,902.31 1,903.30 1,902.31 1,903.09 289.8K
09:36 1,903.59 1,903.59 1,902.76 1,903.13 314.7K
09:37 1,903.66 1,904.57 1,903.66 1,904.57 212.7K
09:38 1,905.13 1,905.13 1,904.37 1,904.62 219.0K
09:39 1,904.16 1,904.30 1,903.85 1,904.19 204.4K
09:40 1,904.40 1,904.90 1,904.40 1,904.48 291.4K
09:41 1,904.28 1,905.60 1,904.28 1,905.60 519.0K
09:42 1,905.33 1,905.33 1,904.97 1,904.97 250.4K
09:43 1,905.50 1,906.42 1,905.50 1,906.20 275.4K
09:44 1,906.39 1,906.47 1,905.82 1,905.82 300.2K
09:45 1,906.07 1,906.11 1,905.56 1,905.56 361.5K
09:46 1,905.22 1,905.75 1,904.65 1,904.65 300.4K
09:47 1,904.45 1,904.88 1,904.45 1,904.62 291.3K
09:48 1,904.36 1,905.26 1,904.36 1,905.26 300.4K
09:49 1,905.32 1,906.74 1,905.32 1,906.74 169.4K
09:50 1,906.32 1,906.32 1,905.79 1,905.79 192.5K
09:51 1,906.17 1,906.17 1,905.62 1,905.85 274.8K
09:52 1,905.73 1,905.73 1,904.55 1,904.59 287.3K
09:53 1,904.35 1,904.35 1,904.06 1,904.33 235.1K
09:54 1,904.56 1,904.56 1,903.85 1,904.49 245.4K
09:55 1,904.30 1,904.30 1,903.39 1,903.64 235.2K
09:56 1,903.44 1,904.22 1,903.44 1,904.22 236.3K
09:57 1,904.06 1,904.06 1,903.60 1,903.60 331.4K
09:58 1,903.17 1,903.54 1,903.17 1,903.52 384.0K
09:59 1,904.04 1,904.15 1,903.88 1,903.88 180.0K
10:00 1,903.75 1,903.75 1,903.15 1,903.15 313.8K
10:01 1,902.68 1,902.68 1,901.86 1,902.01 317.5K
10:02 1,901.28 1,901.93 1,901.28 1,901.93 262.5K
10:03 1,901.90 1,901.96 1,901.81 1,901.81 298.0K
10:04 1,901.74 1,902.47 1,901.74 1,902.47 281.3K
10:05 1,902.79 1,903.33 1,902.79 1,903.33 227.3K
10:06 1,903.09 1,903.23 1,903.05 1,903.05 245.6K
10:07 1,903.00 1,903.31 1,902.64 1,903.31 262.2K
10:08 1,902.77 1,903.12 1,902.77 1,902.86 247.5K
10:09 1,902.41 1,902.41 1,902.11 1,902.11 254.4K
10:10 1,902.70 1,902.70 1,902.31 1,902.48 165.7K
10:11 1,902.43 1,902.43 1,900.80 1,900.80 255.6K
10:12 1,900.98 1,901.83 1,900.61 1,901.83 252.9K
10:13 1,901.42 1,902.02 1,901.36 1,902.02 136.6K
10:14 1,901.96 1,901.96 1,901.17 1,901.17 232.6K
10:15 1,900.99 1,901.83 1,900.99 1,901.62 208.1K
10:16 1,901.37 1,901.70 1,901.37 1,901.67 145.3K
10:17 1,901.22 1,901.34 1,901.22 1,901.34 232.8K
10:18 1,901.44 1,901.44 1,900.35 1,900.35 192.4K
10:19 1,900.24 1,900.41 1,900.10 1,900.10 184.4K
10:20 1,899.89 1,901.21 1,899.89 1,901.21 206.4K
10:21 1,901.44 1,901.44 1,900.88 1,900.88 191.0K
10:22 1,900.52 1,900.78 1,900.45 1,900.45 178.4K
10:23 1,900.38 1,900.38 1,898.99 1,899.37 208.9K
10:24 1,899.85 1,899.85 1,898.76 1,898.76 168.4K
10:25 1,898.91 1,898.91 1,898.73 1,898.73 168.4K
10:26 1,898.39 1,898.39 1,897.75 1,897.75 155.4K
10:27 1,897.98 1,899.32 1,897.98 1,899.32 180.8K
10:28 1,898.94 1,898.94 1,897.34 1,897.34 273.0K
10:29 1,897.25 1,897.47 1,897.25 1,897.29 221.7K
10:30 1,897.46 1,897.74 1,897.25 1,897.74 159.3K
10:31 1,897.99 1,897.99 1,897.63 1,897.90 159.2K
10:32 1,897.43 1,897.43 1,897.09 1,897.09 213.1K
10:33 1,896.91 1,897.47 1,896.85 1,897.47 210.8K
10:34 1,897.17 1,897.17 1,896.64 1,896.88 145.9K
10:35 1,896.83 1,896.88 1,896.07 1,896.07 210.7K
10:36 1,895.82 1,896.39 1,895.75 1,896.39 189.0K
10:37 1,896.24 1,896.24 1,895.28 1,895.42 204.4K
10:38 1,895.92 1,896.17 1,895.63 1,896.17 225.5K
10:39 1,896.05 1,896.05 1,894.90 1,894.90 362.9K
10:40 1,895.21 1,895.46 1,895.21 1,895.46 223.5K
10:41 1,896.48 1,896.48 1,895.10 1,895.10 203.2K
10:42 1,894.75 1,894.99 1,894.44 1,894.44 226.7K
10:43 1,894.60 1,895.08 1,894.60 1,895.08 199.7K
10:44 1,895.10 1,895.14 1,894.80 1,894.80 226.2K
10:45 1,894.69 1,894.69 1,894.16 1,894.16 240.7K
10:46 1,894.26 1,894.26 1,893.70 1,893.80 171.3K
10:47 1,894.06 1,894.06 1,893.22 1,893.63 322.6K
10:48 1,893.84 1,894.04 1,893.69 1,893.71 198.1K
10:49 1,893.64 1,894.07 1,893.64 1,894.07 169.5K
10:50 1,893.97 1,894.07 1,893.70 1,893.70 162.8K
10:51 1,893.42 1,894.23 1,893.42 1,894.04 193.5K
10:52 1,894.55 1,894.98 1,894.36 1,894.98 145.5K
10:53 1,894.90 1,895.56 1,894.90 1,895.56 142.5K
10:54 1,895.59 1,895.70 1,895.59 1,895.66 172.9K
10:55 1,895.54 1,895.64 1,895.54 1,895.64 209.0K
10:56 1,895.67 1,895.67 1,894.87 1,894.87 147.6K
10:57 1,894.94 1,895.11 1,894.59 1,894.59 317.8K
10:58 1,894.34 1,894.34 1,893.69 1,893.69 225.1K
10:59 1,893.50 1,893.61 1,893.49 1,893.49 180.1K
11:00 1,893.76 1,894.21 1,893.66 1,894.21 225.5K
11:01 1,894.00 1,894.00 1,893.08 1,893.08 278.6K
11:02 1,892.94 1,893.47 1,892.91 1,892.91 158.5K
11:03 1,892.35 1,893.01 1,892.35 1,893.01 268.9K
11:04 1,893.11 1,893.11 1,892.89 1,893.01 160.4K
11:05 1,892.99 1,893.15 1,892.34 1,892.34 191.1K
11:06 1,892.65 1,893.16 1,892.65 1,893.16 186.3K
11:07 1,893.05 1,893.23 1,893.01 1,893.23 135.3K
11:08 1,892.53 1,892.81 1,892.53 1,892.80 187.5K
11:09 1,892.50 1,892.67 1,892.26 1,892.54 170.9K
11:10 1,892.59 1,892.59 1,891.01 1,891.47 248.7K
11:11 1,891.61 1,892.08 1,891.61 1,892.08 177.4K
11:12 1,892.38 1,892.38 1,891.75 1,891.75 198.2K
11:13 1,892.47 1,893.19 1,892.47 1,893.19 152.4K
11:14 1,893.02 1,893.02 1,892.88 1,892.88 134.4K
11:15 1,892.86 1,893.25 1,892.86 1,893.25 137.0K
11:16 1,893.34 1,893.55 1,893.34 1,893.55 181.1K
11:17 1,893.38 1,893.38 1,892.98 1,892.98 141.6K
11:18 1,892.83 1,893.04 1,892.83 1,892.91 137.5K
11:19 1,892.74 1,893.07 1,892.74 1,893.07 123.2K
11:20 1,892.99 1,893.97 1,892.95 1,893.97 136.3K
11:21 1,893.95 1,894.13 1,893.79 1,893.83 133.3K
11:22 1,893.88 1,894.64 1,893.88 1,894.64 132.3K
11:23 1,894.85 1,894.87 1,894.73 1,894.73 98.1K
11:24 1,894.67 1,894.83 1,894.65 1,894.83 136.5K
11:25 1,894.57 1,894.85 1,894.35 1,894.35 161.2K
11:26 1,894.61 1,894.61 1,893.90 1,893.90 182.2K
11:27 1,893.70 1,894.17 1,893.70 1,893.93 165.8K
11:28 1,894.61 1,895.12 1,894.61 1,895.12 179.7K
11:29 1,895.06 1,895.16 1,895.06 1,895.14 148.0K
11:30 1,895.45 1,895.49 1,895.16 1,895.16 124.5K
11:31 1,895.06 1,895.06 1,894.74 1,894.74 275.9K
11:32 1,894.79 1,894.79 1,894.25 1,894.35 148.1K
11:33 1,894.47 1,895.31 1,894.47 1,895.31 101.0K
11:34 1,895.25 1,895.25 1,895.00 1,895.09 95.5K
11:35 1,894.96 1,895.76 1,894.96 1,895.76 152.9K
11:36 1,895.83 1,896.09 1,895.83 1,896.09 123.2K
11:37 1,895.86 1,896.32 1,895.86 1,896.32 178.8K
11:38 1,896.34 1,896.45 1,896.33 1,896.45 167.2K
11:39 1,896.59 1,896.63 1,896.52 1,896.55 104.9K
11:40 1,896.22 1,896.39 1,895.91 1,896.39 165.8K
11:41 1,896.68 1,896.68 1,896.61 1,896.66 102.8K
11:42 1,896.67 1,896.81 1,896.61 1,896.81 88.6K
11:43 1,896.69 1,896.94 1,896.69 1,896.94 207.5K
11:44 1,897.03 1,897.11 1,897.03 1,897.06 173.4K
11:45 1,896.91 1,896.91 1,895.94 1,895.94 162.8K
11:46 1,895.49 1,895.54 1,895.09 1,895.09 185.1K
11:47 1,894.88 1,895.44 1,894.88 1,895.44 121.4K
11:48 1,895.55 1,895.55 1,895.26 1,895.43 133.2K
11:49 1,895.47 1,895.71 1,895.47 1,895.64 212.8K
11:50 1,895.58 1,895.58 1,895.14 1,895.14 156.1K
11:51 1,894.90 1,895.25 1,894.90 1,895.11 153.5K
11:52 1,895.17 1,895.76 1,895.17 1,895.50 139.7K
11:53 1,895.44 1,895.44 1,895.33 1,895.42 90.0K
11:54 1,895.33 1,895.35 1,895.03 1,895.35 206.3K
11:55 1,895.40 1,895.72 1,895.40 1,895.60 161.8K
11:56 1,895.62 1,895.76 1,895.62 1,895.76 75.5K
11:57 1,895.68 1,895.68 1,894.85 1,894.85 164.6K
11:58 1,894.87 1,895.13 1,894.78 1,894.78 114.1K
11:59 1,894.85 1,895.31 1,894.85 1,895.25 129.3K
12:00 1,895.32 1,896.00 1,895.32 1,896.00 198.1K
12:01 1,896.21 1,896.21 1,895.92 1,896.14 154.5K
12:02 1,896.04 1,896.48 1,896.04 1,896.29 180.8K
12:03 1,896.16 1,896.16 1,895.97 1,895.97 91.9K
12:04 1,895.76 1,896.38 1,895.76 1,896.38 121.1K
12:05 1,896.41 1,896.56 1,896.41 1,896.41 128.6K
12:06 1,896.82 1,896.84 1,896.74 1,896.74 134.5K
12:07 1,896.76 1,896.84 1,896.43 1,896.43 221.7K
12:08 1,896.39 1,896.55 1,896.39 1,896.55 186.5K
12:09 1,897.17 1,897.51 1,897.17 1,897.51 101.4K
12:10 1,897.52 1,897.88 1,897.52 1,897.52 127.5K
12:11 1,897.57 1,897.78 1,897.57 1,897.78 128.5K
12:12 1,897.95 1,898.17 1,897.95 1,898.04 103.6K
12:13 1,898.01 1,898.45 1,897.99 1,898.45 141.2K
12:14 1,898.60 1,898.76 1,898.60 1,898.76 136.8K
12:15 1,898.65 1,898.65 1,898.38 1,898.50 83.6K
12:16 1,898.49 1,898.49 1,898.22 1,898.22 76.4K
12:17 1,898.49 1,898.49 1,898.08 1,898.08 73.3K
12:18 1,897.77 1,897.77 1,897.68 1,897.72 107.7K
12:19 1,897.49 1,898.14 1,897.49 1,898.14 159.1K
12:20 1,898.13 1,898.61 1,898.13 1,898.61 102.7K
12:21 1,898.63 1,898.63 1,897.85 1,897.85 138.9K
12:22 1,897.56 1,897.64 1,897.13 1,897.13 195.1K
12:23 1,897.21 1,897.21 1,897.06 1,897.17 84.9K
12:24 1,897.46 1,897.99 1,897.46 1,897.99 93.8K
12:25 1,898.32 1,898.32 1,897.82 1,897.82 100.2K
12:26 1,897.75 1,898.38 1,897.75 1,898.25 105.0K
12:27 1,898.23 1,898.27 1,898.21 1,898.21 46.2K
12:28 1,898.23 1,898.23 1,897.99 1,897.99 76.1K
12:29 1,898.08 1,898.09 1,897.92 1,897.92 153.1K
12:30 1,897.96 1,898.37 1,897.96 1,898.37 108.9K
12:31 1,898.41 1,898.54 1,898.20 1,898.54 47.6K
12:32 1,898.69 1,898.69 1,898.61 1,898.61 56.2K
12:33 1,898.67 1,898.67 1,898.11 1,898.11 78.2K
12:34 1,898.00 1,898.07 1,897.90 1,897.90 70.9K
12:35 1,897.88 1,897.88 1,897.37 1,897.37 97.8K
12:36 1,897.30 1,897.35 1,897.28 1,897.28 54.7K
12:37 1,896.99 1,897.06 1,896.93 1,897.05 139.5K
12:38 1,897.17 1,897.35 1,897.17 1,897.35 91.7K
12:39 1,897.69 1,897.69 1,897.09 1,897.09 87.7K
12:40 1,896.95 1,897.15 1,896.95 1,897.15 99.7K
12:41 1,897.20 1,898.18 1,897.20 1,898.18 125.0K
12:42 1,898.16 1,898.36 1,898.02 1,898.36 75.1K
12:43 1,898.40 1,898.40 1,897.97 1,897.97 97.3K
12:44 1,897.92 1,898.54 1,897.92 1,898.54 106.1K
12:45 1,898.54 1,898.54 1,898.39 1,898.41 108.1K
12:46 1,898.56 1,899.11 1,898.56 1,899.11 120.4K
12:47 1,899.02 1,899.02 1,897.82 1,897.82 125.4K
12:48 1,897.60 1,897.82 1,897.60 1,897.81 50.8K
12:49 1,897.77 1,898.10 1,897.77 1,898.07 84.9K
12:50 1,897.68 1,898.21 1,897.68 1,898.21 125.0K
12:51 1,897.94 1,897.94 1,897.60 1,897.76 117.2K
12:52 1,897.79 1,898.05 1,897.79 1,898.05 56.5K
12:53 1,898.05 1,898.05 1,897.67 1,897.67 68.0K
12:54 1,897.79 1,898.42 1,897.79 1,898.27 82.4K
12:55 1,898.00 1,898.37 1,897.90 1,898.29 85.6K
12:56 1,898.15 1,898.64 1,898.15 1,898.64 109.0K
12:57 1,899.05 1,899.05 1,898.90 1,898.90 97.8K
12:58 1,898.85 1,899.23 1,898.85 1,899.23 166.5K
12:59 1,899.16 1,899.18 1,899.10 1,899.18 82.2K
13:00 1,899.28 1,899.58 1,899.28 1,899.39 86.3K
13:01 1,899.42 1,899.72 1,899.38 1,899.54 158.7K
13:02 1,899.60 1,899.62 1,899.02 1,899.02 89.7K
13:03 1,898.83 1,898.83 1,898.76 1,898.77 66.4K
13:04 1,898.74 1,898.74 1,898.37 1,898.37 72.7K
13:05 1,897.91 1,897.91 1,897.61 1,897.61 117.0K
13:06 1,897.57 1,898.02 1,897.55 1,898.02 116.7K
13:07 1,898.21 1,898.21 1,897.40 1,897.40 99.7K
13:08 1,897.33 1,897.84 1,897.33 1,897.84 69.7K
13:09 1,897.79 1,898.39 1,897.79 1,898.39 89.7K
13:10 1,898.85 1,898.85 1,898.64 1,898.64 91.2K
13:11 1,898.58 1,898.97 1,898.58 1,898.95 88.6K
13:12 1,899.15 1,899.39 1,899.14 1,899.33 71.9K
13:13 1,899.34 1,899.34 1,899.01 1,899.01 62.2K
13:14 1,899.10 1,899.17 1,899.01 1,899.01 55.6K
13:15 1,898.87 1,899.45 1,898.87 1,899.45 81.1K
13:16 1,899.40 1,899.40 1,899.32 1,899.32 58.1K
13:17 1,899.25 1,899.25 1,898.93 1,898.93 107.8K
13:18 1,899.07 1,899.25 1,898.87 1,898.87 129.1K
13:19 1,898.82 1,898.82 1,898.73 1,898.73 78.5K
13:20 1,898.87 1,899.06 1,898.87 1,899.06 171.5K
13:21 1,899.09 1,899.14 1,899.09 1,899.12 107.6K
13:22 1,898.98 1,898.98 1,898.84 1,898.84 104.3K
13:23 1,898.64 1,899.22 1,898.64 1,899.22 123.6K
13:24 1,899.18 1,899.18 1,899.13 1,899.15 97.1K
13:25 1,899.11 1,899.11 1,898.85 1,898.85 97.3K
13:26 1,898.77 1,899.03 1,898.77 1,898.87 77.7K
13:27 1,898.62 1,898.69 1,898.59 1,898.60 124.0K
13:28 1,898.42 1,898.42 1,898.23 1,898.23 115.9K
13:29 1,898.26 1,898.37 1,898.19 1,898.37 200.9K
13:30 1,898.11 1,898.42 1,898.11 1,898.42 153.8K
13:31 1,898.56 1,898.56 1,898.28 1,898.28 178.9K
13:32 1,898.45 1,898.65 1,898.36 1,898.36 111.6K
13:33 1,898.37 1,898.37 1,898.20 1,898.26 102.1K
13:34 1,898.23 1,898.23 1,898.02 1,898.02 71.2K
13:35 1,898.00 1,898.02 1,897.78 1,897.78 107.0K
13:36 1,897.80 1,897.80 1,897.42 1,897.60 71.2K
13:37 1,897.66 1,897.66 1,897.51 1,897.66 116.4K
13:38 1,897.55 1,897.83 1,897.55 1,897.83 76.8K
13:39 1,897.83 1,897.98 1,897.83 1,897.98 102.9K
13:40 1,898.00 1,898.17 1,898.00 1,898.06 155.2K
13:41 1,898.02 1,898.02 1,897.72 1,897.72 161.4K
13:42 1,897.66 1,897.66 1,896.98 1,897.01 148.1K
13:43 1,896.82 1,896.82 1,896.46 1,896.56 408.4K
13:44 1,896.55 1,897.45 1,896.55 1,897.45 124.6K
13:45 1,897.52 1,897.90 1,897.39 1,897.90 107.5K
13:46 1,897.95 1,897.95 1,897.52 1,897.52 129.9K
13:47 1,897.17 1,897.40 1,897.15 1,897.40 133.8K
13:48 1,897.41 1,897.41 1,897.28 1,897.31 81.4K
13:49 1,897.08 1,897.18 1,897.01 1,897.03 146.2K
13:50 1,897.19 1,897.20 1,897.19 1,897.20 97.5K
13:51 1,897.35 1,897.48 1,897.27 1,897.48 99.5K
13:52 1,897.59 1,897.81 1,897.59 1,897.81 65.6K
13:53 1,897.76 1,897.83 1,897.75 1,897.83 100.7K
13:54 1,897.83 1,897.94 1,897.83 1,897.94 51.5K
13:55 1,897.67 1,897.67 1,897.42 1,897.42 88.1K
13:56 1,897.34 1,897.57 1,897.34 1,897.55 97.5K
13:57 1,897.52 1,897.56 1,897.46 1,897.46 79.9K
13:58 1,897.45 1,898.10 1,897.45 1,898.10 85.5K
13:59 1,898.20 1,898.33 1,898.20 1,898.33 78.0K
14:00 1,898.33 1,898.74 1,898.33 1,898.70 135.9K
14:01 1,898.77 1,898.77 1,898.36 1,898.36 57.8K
14:02 1,898.36 1,898.36 1,898.10 1,898.13 72.9K
14:03 1,898.21 1,898.45 1,898.21 1,898.35 127.1K
14:04 1,898.27 1,898.31 1,898.21 1,898.31 94.3K
14:05 1,898.17 1,898.67 1,898.17 1,898.67 171.5K
14:06 1,898.84 1,898.84 1,898.53 1,898.58 141.1K
14:07 1,898.65 1,898.78 1,898.65 1,898.76 72.8K
14:08 1,898.49 1,898.49 1,898.12 1,898.12 87.3K
14:09 1,898.21 1,898.25 1,898.11 1,898.25 101.1K
14:10 1,898.34 1,898.61 1,898.34 1,898.61 70.2K
14:11 1,898.56 1,898.74 1,898.56 1,898.63 90.6K
14:12 1,898.72 1,898.72 1,898.49 1,898.49 65.0K
14:13 1,898.59 1,898.74 1,898.59 1,898.63 73.7K
14:14 1,898.64 1,898.77 1,898.64 1,898.73 45.8K
14:15 1,898.95 1,899.41 1,898.95 1,899.41 97.0K
14:16 1,899.44 1,899.44 1,899.32 1,899.38 122.6K
14:17 1,899.43 1,899.51 1,899.43 1,899.51 63.2K
14:18 1,899.49 1,899.54 1,899.44 1,899.44 105.2K
14:19 1,899.32 1,899.72 1,899.29 1,899.72 146.5K
14:20 1,899.84 1,900.02 1,899.84 1,900.02 80.7K
14:21 1,900.03 1,900.07 1,899.97 1,900.07 69.7K
14:22 1,899.98 1,900.04 1,899.85 1,900.04 107.5K
14:23 1,899.86 1,899.99 1,899.79 1,899.99 114.8K
14:24 1,899.93 1,899.93 1,899.63 1,899.63 91.1K
14:25 1,899.62 1,899.62 1,899.44 1,899.52 102.9K
14:26 1,899.44 1,899.44 1,898.96 1,898.96 115.2K
14:27 1,898.68 1,898.98 1,898.68 1,898.98 147.8K
14:28 1,898.87 1,898.87 1,898.71 1,898.81 102.5K
14:29 1,898.83 1,898.91 1,898.83 1,898.91 100.9K
14:30 1,899.14 1,899.78 1,899.14 1,899.78 150.6K
14:31 1,899.57 1,899.88 1,899.57 1,899.88 84.0K
14:32 1,900.04 1,900.07 1,899.88 1,899.88 118.1K
14:33 1,899.92 1,899.93 1,899.79 1,899.79 93.6K
14:34 1,899.73 1,899.81 1,899.72 1,899.74 67.0K
14:35 1,899.62 1,899.62 1,899.39 1,899.39 100.4K
14:36 1,899.36 1,899.41 1,899.36 1,899.37 83.5K
14:37 1,899.36 1,899.82 1,899.36 1,899.82 106.0K
14:38 1,899.81 1,899.93 1,899.81 1,899.93 71.9K
14:39 1,899.94 1,899.94 1,899.80 1,899.90 94.5K
14:40 1,899.79 1,900.15 1,899.79 1,900.15 131.7K
14:41 1,900.01 1,900.01 1,899.67 1,899.67 91.3K
14:42 1,899.59 1,899.59 1,899.47 1,899.47 89.0K
14:43 1,899.37 1,899.55 1,899.36 1,899.55 139.2K
14:44 1,899.76 1,899.90 1,899.76 1,899.79 137.6K
14:45 1,899.79 1,899.87 1,899.58 1,899.58 99.3K
14:46 1,899.69 1,899.75 1,899.69 1,899.73 71.8K
14:47 1,899.80 1,900.03 1,899.80 1,899.99 81.7K
14:48 1,900.07 1,900.10 1,900.07 1,900.10 107.0K
14:49 1,900.05 1,900.05 1,899.90 1,899.90 94.5K
14:50 1,899.96 1,900.30 1,899.96 1,900.16 110.4K
14:51 1,900.16 1,900.17 1,900.14 1,900.17 131.1K
14:52 1,900.18 1,900.25 1,900.09 1,900.09 83.0K
14:53 1,900.10 1,900.13 1,900.07 1,900.07 82.2K
14:54 1,900.01 1,900.14 1,900.01 1,900.14 71.2K
14:55 1,900.20 1,900.28 1,900.17 1,900.28 71.2K
14:56 1,900.27 1,900.42 1,900.25 1,900.42 116.2K
14:57 1,900.37 1,900.58 1,900.30 1,900.58 85.6K
14:58 1,900.51 1,900.51 1,900.24 1,900.32 65.6K
14:59 1,900.28 1,900.28 1,900.13 1,900.13 101.1K
15:00 1,900.19 1,900.19 1,899.83 1,899.83 193.8K
15:01 1,899.90 1,899.95 1,899.80 1,899.89 160.6K
15:02 1,899.92 1,899.92 1,899.68 1,899.68 128.8K
15:03 1,899.67 1,899.92 1,899.67 1,899.92 147.5K
15:04 1,899.84 1,899.84 1,899.74 1,899.76 75.4K
15:05 1,899.87 1,900.16 1,899.87 1,900.16 109.4K
15:06 1,900.17 1,900.46 1,900.17 1,900.46 136.2K
15:07 1,900.37 1,900.46 1,900.37 1,900.44 93.9K
15:08 1,900.42 1,900.42 1,900.30 1,900.30 139.5K
15:09 1,900.21 1,900.25 1,900.13 1,900.13 151.2K
15:10 1,900.19 1,900.27 1,900.13 1,900.13 173.3K
15:11 1,899.89 1,900.18 1,899.89 1,900.18 113.0K
15:12 1,900.14 1,900.17 1,899.94 1,900.04 218.7K
15:13 1,900.10 1,900.26 1,899.96 1,899.96 140.3K
15:14 1,899.91 1,899.91 1,899.88 1,899.88 102.2K
15:15 1,899.79 1,899.79 1,899.77 1,899.79 112.3K
15:16 1,899.78 1,900.07 1,899.77 1,900.07 99.1K
15:17 1,900.31 1,900.39 1,900.30 1,900.30 127.9K
15:18 1,900.26 1,900.27 1,900.04 1,900.27 202.2K
15:19 1,900.43 1,900.43 1,900.32 1,900.38 103.2K
15:20 1,900.21 1,900.24 1,900.16 1,900.24 110.5K
15:21 1,900.33 1,900.44 1,900.33 1,900.43 137.0K
15:22 1,900.71 1,900.87 1,900.71 1,900.71 131.7K
15:23 1,900.75 1,900.75 1,900.59 1,900.70 121.2K
15:24 1,900.70 1,901.18 1,900.70 1,901.15 189.8K
15:25 1,901.18 1,901.21 1,900.58 1,900.58 199.5K
15:26 1,900.66 1,900.68 1,900.59 1,900.64 187.0K
15:27 1,900.77 1,900.77 1,900.66 1,900.66 127.1K
15:28 1,900.65 1,900.89 1,900.65 1,900.89 156.9K
15:29 1,900.88 1,900.88 1,900.47 1,900.47 171.9K
15:30 1,900.47 1,900.55 1,900.38 1,900.46 189.0K
15:31 1,900.47 1,900.47 1,900.09 1,900.09 230.7K
15:32 1,900.07 1,900.07 1,899.87 1,899.98 208.5K
15:33 1,899.88 1,900.04 1,899.88 1,900.04 242.4K
15:34 1,900.14 1,900.57 1,900.14 1,900.57 206.6K
15:35 1,900.58 1,900.83 1,900.58 1,900.83 151.6K
15:36 1,901.34 1,901.44 1,901.34 1,901.42 249.5K
15:37 1,901.49 1,901.55 1,901.45 1,901.45 178.2K
15:38 1,901.31 1,901.42 1,901.28 1,901.37 161.2K
15:39 1,901.34 1,901.40 1,901.27 1,901.27 157.6K
15:40 1,901.28 1,901.44 1,901.22 1,901.44 282.6K
15:41 1,901.36 1,901.56 1,901.36 1,901.56 215.4K
15:42 1,901.56 1,901.56 1,901.36 1,901.36 279.2K
15:43 1,901.27 1,901.27 1,901.03 1,901.03 200.3K
15:44 1,900.94 1,901.15 1,900.94 1,901.13 161.2K
15:45 1,901.15 1,901.37 1,901.15 1,901.15 259.6K
15:46 1,901.39 1,901.67 1,901.36 1,901.59 287.7K
15:47 1,901.59 1,901.81 1,901.59 1,901.73 281.7K
15:48 1,901.98 1,902.47 1,901.98 1,902.43 297.0K
15:49 1,902.33 1,902.54 1,902.33 1,902.54 249.9K
15:50 1,903.43 1,903.43 1,901.97 1,902.18 1,091.9K
15:51 1,902.04 1,902.21 1,902.04 1,902.20 403.9K
15:52 1,902.08 1,902.08 1,901.93 1,901.93 398.5K
15:53 1,901.86 1,901.86 1,901.30 1,901.34 423.8K
15:54 1,901.47 1,902.22 1,901.47 1,902.16 471.0K
15:55 1,902.17 1,902.93 1,902.17 1,902.88 786.2K
15:56 1,903.12 1,903.12 1,902.51 1,902.51 1,046.3K
15:57 1,902.43 1,902.43 1,901.91 1,902.08 701.0K
15:58 1,902.26 1,902.26 1,901.88 1,902.09 934.1K
15:59 1,902.21 1,902.73 1,902.21 1,902.50 1,630.1K
16:00 1,902.42 1,902.42 1,902.40 1,902.40 64,835.9K
16:01 1,902.40 1,902.40 1,902.40 1,902.40 242.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음