S

SPTSECP
🏛️ 캐나다 →
1,953.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,898.65 1,903.65 1,898.65 1,901.73 10,078.6K
09:31 1,901.84 1,902.41 1,901.84 1,902.05 725.6K
09:32 1,902.52 1,903.33 1,902.52 1,903.33 422.9K
09:33 1,903.44 1,903.71 1,903.44 1,903.58 395.1K
09:34 1,903.39 1,903.39 1,902.19 1,902.19 366.4K
09:35 1,902.41 1,902.93 1,902.41 1,902.50 432.3K
09:36 1,902.79 1,903.59 1,902.79 1,903.59 268.4K
09:37 1,903.56 1,903.88 1,903.56 1,903.85 374.0K
09:38 1,904.10 1,904.10 1,903.37 1,903.37 455.0K
09:39 1,902.98 1,903.33 1,902.98 1,902.98 306.1K
09:40 1,902.85 1,903.12 1,902.70 1,902.70 391.5K
09:41 1,903.10 1,903.13 1,902.45 1,902.45 342.6K
09:42 1,902.60 1,902.79 1,902.58 1,902.79 253.3K
09:43 1,902.35 1,902.35 1,901.63 1,901.63 204.9K
09:44 1,901.83 1,902.04 1,901.63 1,901.63 202.7K
09:45 1,901.90 1,901.95 1,901.61 1,901.61 397.5K
09:46 1,902.00 1,902.29 1,902.00 1,902.08 306.7K
09:47 1,901.89 1,902.07 1,901.79 1,901.79 281.4K
09:48 1,902.54 1,902.58 1,902.50 1,902.58 282.0K
09:49 1,902.58 1,903.21 1,902.58 1,903.21 361.0K
09:50 1,903.04 1,903.35 1,903.04 1,903.35 255.6K
09:51 1,903.46 1,903.52 1,903.20 1,903.52 189.0K
09:52 1,903.47 1,903.74 1,903.47 1,903.74 279.1K
09:53 1,904.04 1,904.04 1,903.11 1,903.34 240.0K
09:54 1,903.39 1,903.40 1,903.17 1,903.37 208.3K
09:55 1,903.44 1,903.44 1,903.00 1,903.01 261.6K
09:56 1,903.00 1,904.08 1,902.98 1,904.08 191.9K
09:57 1,903.91 1,903.94 1,903.70 1,903.94 253.2K
09:58 1,903.92 1,903.99 1,903.61 1,903.82 299.4K
09:59 1,903.87 1,903.87 1,903.62 1,903.62 207.5K
10:00 1,903.97 1,905.04 1,903.97 1,904.53 432.8K
10:01 1,903.56 1,904.01 1,903.56 1,903.74 293.6K
10:02 1,903.49 1,903.73 1,903.42 1,903.42 225.9K
10:03 1,903.44 1,903.45 1,902.15 1,902.15 304.6K
10:04 1,901.90 1,902.33 1,901.90 1,902.33 251.5K
10:05 1,902.05 1,902.15 1,901.78 1,901.78 264.7K
10:06 1,901.49 1,901.49 1,900.07 1,900.07 325.1K
10:07 1,900.40 1,900.55 1,900.11 1,900.11 214.7K
10:08 1,900.49 1,900.49 1,900.22 1,900.47 206.1K
10:09 1,900.36 1,900.76 1,900.21 1,900.76 278.7K
10:10 1,900.80 1,901.16 1,900.74 1,901.08 190.0K
10:11 1,900.93 1,900.95 1,900.75 1,900.75 203.7K
10:12 1,900.91 1,901.28 1,900.91 1,901.28 203.9K
10:13 1,901.55 1,901.78 1,901.51 1,901.51 351.1K
10:14 1,901.31 1,901.95 1,901.31 1,901.95 181.3K
10:15 1,902.16 1,902.35 1,902.05 1,902.22 181.6K
10:16 1,902.32 1,902.32 1,901.94 1,902.24 223.2K
10:17 1,901.99 1,902.17 1,901.59 1,901.59 191.6K
10:18 1,901.65 1,901.65 1,901.14 1,901.45 153.2K
10:19 1,901.65 1,901.65 1,901.09 1,901.09 113.5K
10:20 1,900.86 1,900.86 1,900.68 1,900.68 131.8K
10:21 1,900.71 1,901.11 1,900.71 1,901.10 144.1K
10:22 1,901.02 1,901.15 1,900.89 1,900.89 155.7K
10:23 1,900.96 1,901.57 1,900.96 1,901.57 189.0K
10:24 1,901.68 1,901.68 1,901.35 1,901.68 140.6K
10:25 1,901.64 1,901.86 1,901.60 1,901.86 136.9K
10:26 1,901.72 1,901.72 1,901.33 1,901.33 178.4K
10:27 1,901.07 1,901.07 1,900.95 1,900.95 224.0K
10:28 1,900.96 1,901.02 1,900.93 1,900.96 163.2K
10:29 1,901.12 1,901.91 1,901.12 1,901.91 378.0K
10:30 1,901.78 1,901.90 1,901.77 1,901.77 151.6K
10:31 1,901.76 1,901.83 1,901.70 1,901.70 268.9K
10:32 1,901.60 1,901.60 1,900.54 1,900.54 220.5K
10:33 1,900.41 1,900.88 1,900.41 1,900.77 211.7K
10:34 1,900.32 1,900.32 1,900.02 1,900.02 246.9K
10:35 1,899.65 1,900.32 1,899.65 1,899.82 272.4K
10:36 1,899.71 1,899.79 1,899.64 1,899.67 169.8K
10:37 1,899.51 1,900.07 1,899.51 1,900.07 220.5K
10:38 1,899.90 1,900.45 1,899.90 1,900.45 153.5K
10:39 1,900.51 1,900.75 1,900.45 1,900.75 140.8K
10:40 1,900.94 1,901.55 1,900.94 1,901.54 196.2K
10:41 1,901.56 1,901.56 1,901.23 1,901.23 198.4K
10:42 1,901.18 1,901.22 1,900.90 1,900.90 234.9K
10:43 1,901.00 1,901.30 1,900.92 1,901.25 215.3K
10:44 1,901.26 1,901.35 1,901.26 1,901.32 140.3K
10:45 1,902.07 1,902.74 1,901.89 1,902.74 277.8K
10:46 1,903.01 1,903.01 1,902.56 1,902.67 243.1K
10:47 1,902.63 1,902.81 1,902.56 1,902.56 122.2K
10:48 1,902.51 1,903.24 1,902.51 1,903.24 185.8K
10:49 1,902.89 1,902.89 1,902.78 1,902.82 150.1K
10:50 1,903.16 1,903.16 1,902.58 1,902.79 131.8K
10:51 1,902.81 1,903.09 1,902.77 1,902.77 178.1K
10:52 1,903.26 1,903.41 1,903.14 1,903.41 180.6K
10:53 1,903.49 1,903.56 1,903.45 1,903.52 292.9K
10:54 1,903.63 1,903.63 1,903.30 1,903.38 630.0K
10:55 1,903.45 1,903.84 1,903.45 1,903.84 116.3K
10:56 1,903.47 1,903.47 1,903.05 1,903.05 191.9K
10:57 1,903.21 1,903.47 1,903.18 1,903.18 170.6K
10:58 1,903.16 1,903.16 1,902.90 1,902.90 105.9K
10:59 1,902.86 1,903.07 1,902.86 1,903.07 134.3K
11:00 1,903.14 1,903.55 1,903.14 1,903.53 178.9K
11:01 1,903.70 1,903.97 1,903.70 1,903.87 145.6K
11:02 1,904.09 1,904.12 1,904.06 1,904.06 355.0K
11:03 1,903.86 1,903.86 1,903.37 1,903.37 171.0K
11:04 1,903.34 1,903.34 1,903.15 1,903.17 95.0K
11:05 1,903.05 1,903.39 1,903.05 1,903.39 132.3K
11:06 1,903.44 1,903.44 1,903.05 1,903.05 101.6K
11:07 1,903.09 1,903.09 1,902.82 1,902.82 126.3K
11:08 1,903.01 1,903.37 1,903.01 1,903.31 145.6K
11:09 1,903.88 1,903.97 1,903.87 1,903.97 106.6K
11:10 1,903.90 1,903.90 1,903.61 1,903.79 126.0K
11:11 1,903.80 1,903.80 1,903.62 1,903.62 173.6K
11:12 1,903.52 1,903.69 1,903.41 1,903.69 161.3K
11:13 1,903.64 1,903.64 1,903.59 1,903.63 145.2K
11:14 1,903.57 1,903.88 1,903.57 1,903.74 211.1K
11:15 1,903.56 1,903.86 1,903.56 1,903.72 153.9K
11:16 1,904.03 1,904.19 1,903.95 1,904.19 146.7K
11:17 1,904.21 1,904.33 1,904.18 1,904.18 191.0K
11:18 1,903.88 1,904.53 1,903.88 1,904.53 277.0K
11:19 1,904.50 1,904.52 1,904.38 1,904.42 154.3K
11:20 1,904.38 1,904.90 1,904.38 1,904.90 157.2K
11:21 1,905.28 1,905.28 1,904.98 1,905.01 182.5K
11:22 1,904.81 1,904.86 1,904.61 1,904.61 118.7K
11:23 1,904.50 1,904.67 1,904.50 1,904.54 178.0K
11:24 1,904.87 1,904.87 1,904.70 1,904.70 128.4K
11:25 1,904.65 1,905.26 1,904.65 1,905.26 174.3K
11:26 1,905.36 1,905.43 1,905.30 1,905.30 126.7K
11:27 1,905.16 1,905.16 1,904.87 1,904.92 184.3K
11:28 1,904.99 1,905.38 1,904.87 1,905.38 226.9K
11:29 1,905.37 1,905.60 1,905.35 1,905.60 158.7K
11:30 1,905.54 1,905.54 1,905.05 1,905.05 233.0K
11:31 1,904.82 1,905.24 1,904.82 1,905.14 251.5K
11:32 1,904.95 1,905.05 1,904.95 1,905.02 183.3K
11:33 1,904.72 1,904.79 1,904.57 1,904.79 211.0K
11:34 1,904.59 1,904.72 1,904.34 1,904.34 180.0K
11:35 1,904.09 1,904.45 1,904.09 1,904.20 145.2K
11:36 1,904.25 1,904.42 1,904.25 1,904.27 153.9K
11:37 1,904.78 1,904.78 1,904.42 1,904.49 147.2K
11:38 1,904.54 1,904.79 1,904.54 1,904.79 92.0K
11:39 1,904.72 1,904.72 1,904.42 1,904.42 112.8K
11:40 1,904.45 1,904.45 1,904.32 1,904.32 103.0K
11:41 1,904.25 1,904.34 1,904.09 1,904.09 298.2K
11:42 1,904.32 1,904.32 1,903.95 1,904.03 111.5K
11:43 1,904.01 1,904.25 1,904.01 1,904.09 84.8K
11:44 1,904.08 1,904.37 1,904.06 1,904.37 336.0K
11:45 1,904.47 1,904.47 1,904.37 1,904.37 124.6K
11:46 1,904.94 1,905.31 1,904.88 1,905.31 121.1K
11:47 1,905.31 1,905.55 1,905.31 1,905.55 129.2K
11:48 1,905.63 1,905.63 1,905.54 1,905.54 125.6K
11:49 1,905.58 1,905.58 1,905.18 1,905.18 110.1K
11:50 1,905.07 1,905.33 1,905.05 1,905.31 107.4K
11:51 1,905.10 1,905.21 1,904.94 1,905.21 144.2K
11:52 1,905.03 1,905.03 1,904.74 1,904.74 104.3K
11:53 1,904.83 1,904.83 1,904.63 1,904.72 225.9K
11:54 1,904.80 1,905.15 1,904.80 1,905.09 163.1K
11:55 1,905.04 1,905.09 1,904.97 1,904.97 91.8K
11:56 1,904.85 1,904.85 1,904.29 1,904.29 167.7K
11:57 1,904.18 1,904.18 1,903.63 1,903.63 122.1K
11:58 1,903.60 1,903.60 1,903.51 1,903.55 93.9K
11:59 1,903.56 1,903.85 1,903.56 1,903.81 119.5K
12:00 1,903.72 1,903.89 1,903.72 1,903.89 103.8K
12:01 1,903.98 1,904.18 1,903.86 1,903.86 123.2K
12:02 1,903.77 1,903.87 1,903.77 1,903.87 59.7K
12:03 1,903.80 1,903.88 1,903.78 1,903.78 100.3K
12:04 1,903.82 1,903.82 1,903.56 1,903.60 113.1K
12:05 1,903.71 1,903.71 1,903.51 1,903.57 65.3K
12:06 1,903.42 1,903.65 1,903.42 1,903.65 76.2K
12:07 1,903.40 1,903.40 1,903.25 1,903.33 110.6K
12:08 1,903.48 1,903.65 1,903.48 1,903.65 119.0K
12:09 1,903.54 1,903.54 1,903.46 1,903.52 130.9K
12:10 1,903.55 1,903.95 1,903.55 1,903.95 87.9K
12:11 1,904.04 1,904.04 1,903.65 1,903.65 48.6K
12:12 1,903.80 1,904.11 1,903.80 1,903.93 141.2K
12:13 1,903.86 1,903.88 1,903.77 1,903.77 78.4K
12:14 1,904.14 1,904.14 1,903.86 1,903.87 95.0K
12:15 1,903.90 1,904.05 1,903.90 1,903.98 65.5K
12:16 1,904.01 1,904.26 1,904.01 1,904.18 65.4K
12:17 1,904.14 1,904.20 1,904.09 1,904.09 88.8K
12:18 1,904.04 1,904.10 1,903.81 1,903.81 160.5K
12:19 1,903.72 1,903.72 1,902.98 1,902.98 144.4K
12:20 1,902.97 1,902.97 1,902.89 1,902.94 93.1K
12:21 1,902.93 1,903.07 1,902.93 1,903.04 203.7K
12:22 1,903.13 1,903.16 1,903.01 1,903.01 219.4K
12:23 1,902.93 1,902.97 1,902.86 1,902.97 103.4K
12:24 1,903.02 1,903.12 1,903.02 1,903.12 94.9K
12:25 1,903.20 1,903.52 1,903.20 1,903.52 148.7K
12:26 1,903.68 1,903.75 1,903.68 1,903.75 93.5K
12:27 1,903.72 1,903.72 1,903.58 1,903.65 116.7K
12:28 1,903.37 1,903.68 1,903.37 1,903.68 79.0K
12:29 1,903.74 1,903.74 1,903.57 1,903.61 214.3K
12:30 1,903.57 1,903.76 1,903.57 1,903.76 101.6K
12:31 1,903.88 1,904.20 1,903.86 1,904.20 198.5K
12:32 1,904.26 1,904.44 1,904.26 1,904.43 94.2K
12:33 1,904.42 1,904.42 1,904.32 1,904.32 114.0K
12:34 1,904.26 1,904.26 1,904.11 1,904.11 85.9K
12:35 1,904.18 1,904.18 1,904.09 1,904.09 95.8K
12:36 1,904.09 1,904.09 1,903.96 1,903.96 120.2K
12:37 1,903.99 1,904.06 1,903.95 1,904.01 139.0K
12:38 1,904.14 1,904.29 1,904.14 1,904.15 122.5K
12:39 1,904.22 1,904.22 1,904.03 1,904.11 114.8K
12:40 1,904.21 1,904.62 1,904.21 1,904.62 175.6K
12:41 1,904.57 1,904.57 1,904.47 1,904.47 196.6K
12:42 1,904.35 1,904.52 1,904.33 1,904.52 128.1K
12:43 1,904.45 1,904.45 1,904.28 1,904.28 71.9K
12:44 1,904.30 1,904.49 1,904.14 1,904.49 94.7K
12:45 1,904.42 1,904.42 1,904.23 1,904.23 100.2K
12:46 1,904.17 1,904.17 1,904.16 1,904.17 71.5K
12:47 1,904.27 1,904.28 1,903.78 1,903.78 108.8K
12:48 1,903.70 1,903.72 1,903.66 1,903.70 123.8K
12:49 1,903.66 1,903.66 1,903.33 1,903.33 124.2K
12:50 1,903.33 1,903.33 1,903.21 1,903.21 52.1K
12:51 1,903.15 1,903.15 1,903.06 1,903.09 68.3K
12:52 1,903.15 1,903.33 1,903.15 1,903.32 110.6K
12:53 1,903.37 1,903.37 1,903.25 1,903.32 68.9K
12:54 1,903.13 1,903.13 1,902.87 1,902.87 93.8K
12:55 1,902.91 1,903.16 1,902.91 1,903.16 71.8K
12:56 1,903.14 1,903.18 1,903.10 1,903.11 114.6K
12:57 1,903.18 1,903.35 1,903.16 1,903.35 120.3K
12:58 1,903.31 1,903.40 1,903.30 1,903.30 97.6K
12:59 1,903.36 1,903.55 1,903.36 1,903.44 113.7K
13:00 1,903.39 1,903.52 1,903.28 1,903.52 117.1K
13:01 1,903.81 1,903.85 1,903.80 1,903.80 103.5K
13:02 1,903.84 1,903.92 1,903.81 1,903.92 173.9K
13:03 1,903.91 1,903.91 1,903.81 1,903.81 74.8K
13:04 1,903.74 1,904.05 1,903.74 1,904.05 124.0K
13:05 1,904.07 1,904.07 1,903.67 1,903.67 130.5K
13:06 1,903.65 1,903.84 1,903.65 1,903.84 106.1K
13:07 1,903.83 1,904.09 1,903.83 1,904.09 74.2K
13:08 1,904.12 1,904.20 1,904.12 1,904.13 106.0K
13:09 1,904.06 1,904.14 1,904.05 1,904.14 92.0K
13:10 1,904.08 1,904.80 1,904.08 1,904.80 124.1K
13:11 1,904.92 1,905.14 1,904.87 1,905.13 80.1K
13:12 1,905.08 1,905.08 1,904.94 1,904.94 64.3K
13:13 1,904.96 1,904.99 1,904.67 1,904.67 74.6K
13:14 1,904.70 1,904.92 1,904.70 1,904.73 87.8K
13:15 1,904.72 1,904.72 1,904.53 1,904.56 106.7K
13:16 1,904.69 1,905.10 1,904.69 1,905.10 76.8K
13:17 1,905.17 1,905.17 1,904.90 1,904.90 155.4K
13:18 1,904.75 1,904.80 1,904.70 1,904.78 81.0K
13:19 1,904.76 1,904.81 1,904.68 1,904.77 96.8K
13:20 1,904.82 1,904.92 1,904.81 1,904.81 63.3K
13:21 1,904.93 1,905.16 1,904.93 1,905.08 60.9K
13:22 1,905.13 1,905.13 1,905.08 1,905.08 73.4K
13:23 1,905.08 1,905.34 1,905.08 1,905.34 71.2K
13:24 1,905.71 1,905.71 1,905.28 1,905.28 246.3K
13:25 1,905.28 1,905.37 1,905.13 1,905.13 99.4K
13:26 1,905.10 1,905.25 1,905.10 1,905.21 92.5K
13:27 1,905.13 1,905.32 1,905.12 1,905.32 56.1K
13:28 1,905.31 1,905.31 1,905.16 1,905.16 113.2K
13:29 1,905.17 1,905.17 1,905.04 1,905.09 72.2K
13:30 1,905.06 1,905.20 1,905.06 1,905.16 60.4K
13:31 1,905.11 1,905.38 1,905.08 1,905.38 85.5K
13:32 1,905.45 1,905.65 1,905.45 1,905.59 71.2K
13:33 1,905.67 1,905.95 1,905.67 1,905.95 142.2K
13:34 1,905.93 1,905.93 1,905.77 1,905.77 88.1K
13:35 1,905.63 1,905.78 1,905.39 1,905.78 174.0K
13:36 1,905.85 1,905.98 1,905.78 1,905.98 83.9K
13:37 1,906.03 1,906.03 1,905.87 1,905.87 72.7K
13:38 1,905.90 1,906.12 1,905.90 1,906.12 103.4K
13:39 1,906.04 1,906.04 1,905.83 1,905.84 136.6K
13:40 1,905.77 1,905.86 1,905.72 1,905.72 114.9K
13:41 1,905.60 1,905.61 1,905.40 1,905.40 108.1K
13:42 1,905.49 1,905.51 1,905.39 1,905.48 78.6K
13:43 1,905.53 1,905.55 1,905.47 1,905.55 110.1K
13:44 1,905.68 1,905.68 1,905.65 1,905.65 99.9K
13:45 1,905.51 1,905.88 1,905.51 1,905.88 99.5K
13:46 1,905.90 1,905.90 1,905.69 1,905.73 92.0K
13:47 1,905.65 1,905.93 1,905.62 1,905.93 74.9K
13:48 1,905.99 1,906.09 1,905.99 1,906.07 107.4K
13:49 1,906.07 1,906.07 1,905.86 1,905.86 89.5K
13:50 1,905.60 1,905.76 1,905.60 1,905.72 83.7K
13:51 1,905.68 1,905.83 1,905.57 1,905.57 144.6K
13:52 1,905.69 1,906.15 1,905.69 1,906.15 193.7K
13:53 1,906.21 1,906.42 1,906.21 1,906.42 58.1K
13:54 1,906.31 1,906.31 1,906.03 1,906.03 89.2K
13:55 1,905.99 1,905.99 1,905.88 1,905.89 99.7K
13:56 1,905.89 1,906.09 1,905.89 1,906.09 160.8K
13:57 1,906.07 1,906.07 1,905.99 1,905.99 86.0K
13:58 1,905.83 1,905.83 1,905.79 1,905.79 131.8K
13:59 1,905.78 1,905.78 1,905.66 1,905.67 258.3K
14:00 1,905.89 1,906.09 1,905.89 1,906.09 130.5K
14:01 1,906.11 1,906.19 1,906.11 1,906.15 75.9K
14:02 1,906.08 1,906.47 1,906.04 1,906.47 177.7K
14:03 1,906.34 1,906.48 1,906.34 1,906.48 106.9K
14:04 1,906.55 1,906.61 1,906.54 1,906.54 102.0K
14:05 1,906.36 1,906.47 1,906.36 1,906.37 106.2K
14:06 1,906.31 1,906.71 1,906.31 1,906.71 94.6K
14:07 1,906.39 1,906.55 1,906.39 1,906.51 180.3K
14:08 1,906.49 1,906.54 1,906.49 1,906.54 106.6K
14:09 1,906.53 1,906.76 1,906.53 1,906.76 97.0K
14:10 1,906.85 1,906.98 1,906.83 1,906.83 150.6K
14:11 1,906.81 1,907.24 1,906.64 1,907.24 249.6K
14:12 1,907.31 1,907.63 1,907.23 1,907.23 203.8K
14:13 1,907.15 1,907.15 1,906.96 1,906.96 78.6K
14:14 1,906.88 1,907.01 1,906.88 1,906.94 144.6K
14:15 1,906.96 1,907.18 1,906.92 1,907.18 221.2K
14:16 1,907.20 1,907.29 1,907.20 1,907.21 90.4K
14:17 1,907.40 1,907.40 1,907.28 1,907.34 156.6K
14:18 1,907.36 1,907.67 1,907.33 1,907.67 124.5K
14:19 1,907.55 1,907.55 1,907.27 1,907.30 97.0K
14:20 1,907.38 1,907.38 1,907.15 1,907.15 84.8K
14:21 1,907.21 1,907.60 1,907.21 1,907.60 105.1K
14:22 1,907.56 1,907.56 1,907.45 1,907.45 83.7K
14:23 1,907.63 1,907.74 1,907.61 1,907.61 132.9K
14:24 1,907.64 1,907.64 1,907.44 1,907.54 107.0K
14:25 1,907.51 1,907.51 1,907.18 1,907.18 116.8K
14:26 1,907.18 1,907.23 1,907.04 1,907.04 94.0K
14:27 1,907.00 1,907.01 1,906.91 1,907.01 56.4K
14:28 1,907.20 1,907.20 1,907.11 1,907.16 79.5K
14:29 1,907.19 1,907.20 1,907.00 1,907.00 60.8K
14:30 1,906.99 1,907.11 1,906.99 1,907.08 109.3K
14:31 1,907.11 1,907.11 1,906.68 1,906.76 108.0K
14:32 1,906.70 1,906.73 1,906.63 1,906.63 122.1K
14:33 1,906.59 1,906.59 1,906.51 1,906.51 144.2K
14:34 1,906.44 1,906.48 1,906.40 1,906.46 96.3K
14:35 1,906.27 1,906.27 1,906.13 1,906.13 160.4K
14:36 1,906.03 1,906.26 1,906.03 1,906.26 154.1K
14:37 1,906.27 1,906.27 1,906.16 1,906.27 151.1K
14:38 1,906.37 1,906.37 1,906.22 1,906.22 112.6K
14:39 1,906.17 1,906.24 1,906.17 1,906.24 120.4K
14:40 1,906.07 1,906.07 1,906.00 1,906.00 147.4K
14:41 1,905.98 1,906.21 1,905.97 1,906.21 139.2K
14:42 1,906.19 1,906.19 1,905.97 1,905.97 116.5K
14:43 1,905.86 1,905.86 1,905.73 1,905.73 97.3K
14:44 1,905.79 1,905.79 1,905.51 1,905.51 152.1K
14:45 1,905.51 1,905.70 1,905.51 1,905.69 122.5K
14:46 1,905.67 1,905.67 1,905.55 1,905.57 69.1K
14:47 1,905.59 1,905.90 1,905.59 1,905.90 151.2K
14:48 1,905.96 1,906.04 1,905.92 1,906.04 114.6K
14:49 1,906.14 1,906.14 1,906.04 1,906.04 79.4K
14:50 1,905.99 1,906.10 1,905.93 1,906.10 93.0K
14:51 1,905.99 1,906.00 1,905.98 1,905.98 141.7K
14:52 1,905.90 1,905.98 1,905.90 1,905.94 115.4K
14:53 1,905.92 1,905.92 1,905.87 1,905.88 89.0K
14:54 1,905.84 1,905.84 1,905.69 1,905.69 126.3K
14:55 1,905.71 1,905.89 1,905.64 1,905.89 307.9K
14:56 1,905.98 1,905.98 1,905.86 1,905.86 147.6K
14:57 1,905.91 1,905.91 1,905.79 1,905.84 141.3K
14:58 1,905.88 1,905.93 1,905.80 1,905.92 177.9K
14:59 1,905.71 1,905.72 1,905.60 1,905.60 109.1K
15:00 1,905.50 1,905.50 1,905.19 1,905.19 131.6K
15:01 1,905.33 1,905.33 1,905.03 1,905.03 109.6K
15:02 1,904.99 1,904.99 1,904.92 1,904.92 114.8K
15:03 1,905.18 1,905.31 1,905.17 1,905.31 96.8K
15:04 1,905.35 1,905.35 1,905.10 1,905.23 108.7K
15:05 1,905.13 1,905.31 1,905.13 1,905.21 110.4K
15:06 1,905.11 1,905.21 1,905.08 1,905.21 176.3K
15:07 1,905.29 1,905.36 1,905.19 1,905.19 107.6K
15:08 1,905.14 1,905.14 1,904.86 1,904.86 180.6K
15:09 1,904.81 1,904.81 1,904.54 1,904.54 165.9K
15:10 1,904.49 1,904.49 1,904.41 1,904.49 139.1K
15:11 1,904.27 1,904.40 1,904.27 1,904.32 150.2K
15:12 1,904.31 1,904.31 1,904.22 1,904.22 122.3K
15:13 1,904.29 1,904.29 1,904.01 1,904.01 128.4K
15:14 1,903.86 1,903.88 1,903.79 1,903.83 130.2K
15:15 1,903.81 1,903.86 1,903.66 1,903.86 124.3K
15:16 1,903.88 1,903.92 1,903.70 1,903.70 166.7K
15:17 1,903.51 1,903.51 1,902.83 1,902.83 311.9K
15:18 1,902.84 1,902.86 1,902.69 1,902.69 173.2K
15:19 1,902.69 1,902.69 1,902.48 1,902.48 276.3K
15:20 1,902.38 1,902.45 1,902.31 1,902.40 194.4K
15:21 1,902.49 1,902.53 1,902.44 1,902.52 153.2K
15:22 1,902.36 1,902.55 1,902.36 1,902.51 184.7K
15:23 1,902.59 1,902.84 1,902.59 1,902.84 204.7K
15:24 1,902.78 1,902.85 1,902.78 1,902.83 162.2K
15:25 1,902.86 1,903.13 1,902.86 1,903.13 159.0K
15:26 1,903.07 1,903.07 1,902.93 1,902.96 146.4K
15:27 1,902.84 1,902.84 1,902.73 1,902.76 230.8K
15:28 1,902.71 1,902.71 1,902.50 1,902.61 185.4K
15:29 1,902.60 1,902.61 1,902.54 1,902.54 148.9K
15:30 1,902.49 1,902.49 1,902.22 1,902.22 563.2K
15:31 1,902.07 1,902.14 1,901.97 1,902.14 221.2K
15:32 1,902.00 1,902.22 1,902.00 1,902.22 196.9K
15:33 1,902.10 1,902.31 1,902.10 1,902.29 184.7K
15:34 1,902.24 1,902.33 1,902.14 1,902.33 236.4K
15:35 1,902.29 1,902.29 1,902.17 1,902.17 174.3K
15:36 1,902.03 1,902.18 1,902.03 1,902.18 268.8K
15:37 1,902.37 1,902.37 1,902.04 1,902.04 129.0K
15:38 1,902.00 1,902.08 1,901.89 1,901.89 187.5K
15:39 1,901.96 1,901.96 1,901.74 1,901.74 139.5K
15:40 1,901.84 1,901.84 1,901.72 1,901.72 184.5K
15:41 1,901.71 1,901.72 1,901.60 1,901.72 252.1K
15:42 1,901.94 1,901.94 1,901.59 1,901.59 226.2K
15:43 1,901.65 1,901.99 1,901.65 1,901.99 170.4K
15:44 1,902.14 1,902.27 1,902.06 1,902.27 328.3K
15:45 1,902.24 1,902.32 1,901.95 1,902.32 268.0K
15:46 1,902.27 1,902.66 1,902.27 1,902.66 196.9K
15:47 1,902.80 1,902.80 1,902.58 1,902.63 309.6K
15:48 1,902.67 1,902.76 1,902.52 1,902.52 347.9K
15:49 1,902.39 1,902.46 1,902.39 1,902.44 458.3K
15:50 1,902.60 1,902.60 1,902.19 1,902.25 984.6K
15:51 1,902.27 1,902.27 1,902.06 1,902.15 531.3K
15:52 1,902.22 1,902.48 1,902.22 1,902.42 462.7K
15:53 1,902.42 1,902.50 1,902.42 1,902.45 629.9K
15:54 1,902.42 1,902.61 1,902.42 1,902.61 634.7K
15:55 1,902.84 1,903.34 1,902.84 1,903.24 1,095.1K
15:56 1,903.16 1,903.16 1,902.75 1,902.84 909.6K
15:57 1,902.94 1,902.94 1,902.68 1,902.68 743.2K
15:58 1,902.69 1,902.72 1,902.50 1,902.54 1,083.3K
15:59 1,902.43 1,902.53 1,902.41 1,902.41 1,543.7K
16:00 1,902.51 1,902.51 1,902.50 1,902.50 83,894.2K
16:01 1,902.50 1,902.50 1,902.50 1,902.50 180.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음