S

GSPTTUT
🏛️ 캐나다 →
349.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 338.70 338.72 338.59 338.59 166.8K
09:31 338.55 338.60 338.26 338.29 13.4K
09:32 338.68 338.68 338.20 338.20 29.1K
09:33 338.07 338.07 337.72 337.75 33.7K
09:34 337.75 337.75 337.53 337.55 13.6K
09:35 337.29 337.29 336.92 336.92 26.7K
09:36 336.93 337.03 336.86 337.03 23.4K
09:37 337.05 337.20 337.05 337.20 13.4K
09:38 337.09 337.09 336.94 336.94 15.7K
09:39 336.92 337.32 336.92 337.32 15.7K
09:40 337.32 337.32 337.11 337.11 15.4K
09:41 337.16 337.16 336.97 336.97 11.2K
09:42 336.90 336.90 336.74 336.83 23.4K
09:43 336.89 336.89 336.75 336.75 11.0K
09:44 336.62 336.65 336.59 336.65 37.3K
09:45 336.62 336.82 336.62 336.82 23.5K
09:46 336.71 336.71 336.66 336.70 25.2K
09:47 336.64 336.70 336.64 336.70 23.8K
09:48 336.68 336.74 336.61 336.74 29.1K
09:49 336.75 336.80 336.75 336.80 29.1K
09:50 336.69 336.69 336.57 336.57 32.2K
09:51 336.54 336.54 336.37 336.37 20.7K
09:52 336.31 336.31 336.19 336.21 26.3K
09:53 336.19 336.19 335.90 336.05 44.0K
09:54 336.06 336.06 336.02 336.05 15.9K
09:55 336.07 336.10 336.07 336.10 12.0K
09:56 336.11 336.14 336.04 336.04 22.7K
09:57 336.03 336.04 336.02 336.02 11.1K
09:58 336.02 336.20 336.02 336.20 18.4K
09:59 336.21 336.22 336.09 336.21 16.7K
10:00 336.24 336.24 336.14 336.17 17.4K
10:01 336.18 336.23 336.18 336.23 6.3K
10:02 336.19 336.20 336.16 336.20 8.8K
10:03 336.17 336.21 336.17 336.21 8.5K
10:04 336.21 336.25 336.21 336.25 5.5K
10:05 336.25 336.26 336.25 336.26 6.2K
10:06 336.27 336.30 336.27 336.30 6.4K
10:07 336.30 336.47 336.30 336.47 28.6K
10:08 336.44 336.44 336.37 336.37 8.8K
10:09 336.41 336.50 336.40 336.49 23.0K
10:10 336.48 336.48 336.42 336.43 15.5K
10:11 336.58 336.60 336.54 336.54 24.6K
10:12 336.50 336.50 336.50 336.50 12.3K
10:13 336.50 336.55 336.50 336.51 36.2K
10:14 336.50 336.54 336.50 336.54 16.8K
10:15 336.55 336.66 336.55 336.66 28.8K
10:16 336.68 336.73 336.68 336.71 7.2K
10:17 336.69 336.69 336.68 336.69 4.6K
10:18 336.67 336.67 336.63 336.63 12.6K
10:19 336.66 336.70 336.66 336.70 10.1K
10:20 336.76 336.84 336.76 336.84 19.3K
10:21 336.84 337.02 336.84 337.02 18.5K
10:22 337.01 337.01 336.93 336.93 18.8K
10:23 336.93 336.93 336.78 336.78 8.9K
10:24 336.76 336.76 336.69 336.70 14.7K
10:25 336.74 336.88 336.74 336.80 18.7K
10:26 336.96 336.96 336.73 336.73 18.2K
10:27 336.71 336.71 336.65 336.65 7.4K
10:28 336.63 336.63 336.58 336.58 6.0K
10:29 336.56 336.56 336.44 336.44 9.5K
10:30 336.44 336.47 336.43 336.47 7.0K
10:31 336.46 336.49 336.46 336.47 8.2K
10:32 336.49 336.61 336.49 336.57 17.8K
10:33 336.60 336.61 336.58 336.58 6.0K
10:34 336.60 336.63 336.60 336.63 5.0K
10:35 336.60 336.60 336.43 336.43 28.4K
10:36 336.43 336.44 336.40 336.40 21.3K
10:37 336.38 336.42 336.38 336.40 3.8K
10:38 336.39 336.39 336.30 336.32 25.8K
10:39 336.32 336.32 336.27 336.27 6.2K
10:40 336.26 336.26 336.07 336.07 10.5K
10:41 336.09 336.16 336.09 336.15 10.7K
10:42 336.18 336.21 336.18 336.19 11.7K
10:43 336.23 336.23 336.12 336.13 14.9K
10:44 336.12 336.21 336.12 336.21 16.3K
10:45 336.27 336.30 336.27 336.30 8.7K
10:46 336.30 336.31 336.30 336.31 9.0K
10:47 336.32 336.41 336.32 336.41 10.3K
10:48 336.43 336.52 336.43 336.52 8.3K
10:49 336.53 336.53 336.52 336.52 7.9K
10:50 336.59 336.60 336.58 336.58 17.4K
10:51 336.56 336.60 336.56 336.60 8.5K
10:52 336.55 336.56 336.55 336.55 27.2K
10:53 336.68 336.71 336.68 336.71 19.6K
10:54 336.76 336.89 336.76 336.89 19.4K
10:55 336.85 336.85 336.72 336.72 12.1K
10:56 336.72 336.76 336.72 336.72 11.2K
10:57 336.73 336.73 336.72 336.73 2.7K
10:58 336.73 336.73 336.67 336.68 11.4K
10:59 336.59 336.59 336.58 336.58 5.0K
11:00 336.55 336.57 336.52 336.52 9.8K
11:01 336.44 336.44 336.33 336.33 15.4K
11:02 336.28 336.28 336.17 336.17 32.3K
11:03 336.24 336.24 336.19 336.20 19.5K
11:04 336.21 336.24 336.21 336.23 43.5K
11:05 336.22 336.26 336.22 336.26 4.2K
11:06 336.25 336.28 336.25 336.28 8.0K
11:07 336.32 336.32 336.22 336.22 7.0K
11:08 336.21 336.21 336.19 336.19 19.2K
11:09 336.19 336.23 336.19 336.21 10.4K
11:10 336.16 336.16 336.12 336.12 11.9K
11:11 336.12 336.16 336.12 336.13 5.0K
11:12 336.15 336.18 336.15 336.18 7.3K
11:13 336.21 336.21 336.21 336.21 4.9K
11:14 336.28 336.32 336.27 336.27 11.2K
11:15 336.24 336.29 336.24 336.29 8.1K
11:16 336.28 336.35 336.28 336.35 7.5K
11:17 336.35 336.35 336.31 336.33 8.8K
11:18 336.33 336.50 336.33 336.45 15.6K
11:19 336.45 336.49 336.45 336.48 6.0K
11:20 336.48 336.53 336.46 336.46 6.0K
11:21 336.46 336.48 336.46 336.48 14.4K
11:22 336.48 336.48 336.45 336.47 4.4K
11:23 336.47 336.47 336.45 336.45 5.2K
11:24 336.48 336.49 336.44 336.47 6.8K
11:25 336.47 336.50 336.47 336.50 10.5K
11:26 336.44 336.44 336.40 336.40 17.8K
11:27 336.31 336.31 336.30 336.30 28.4K
11:28 336.30 336.30 336.28 336.29 16.7K
11:29 336.25 336.27 336.25 336.27 10.2K
11:30 336.32 336.32 336.25 336.25 18.0K
11:31 336.26 336.28 336.26 336.28 2.2K
11:32 336.30 336.37 336.30 336.37 9.1K
11:33 336.38 336.44 336.38 336.44 10.1K
11:34 336.45 336.51 336.45 336.51 19.4K
11:35 336.50 336.50 336.47 336.47 10.2K
11:36 336.47 336.47 336.44 336.46 15.5K
11:37 336.48 336.50 336.47 336.49 4.3K
11:38 336.49 336.56 336.49 336.56 5.7K
11:39 336.54 336.60 336.54 336.60 4.3K
11:40 336.56 336.57 336.55 336.56 10.6K
11:41 336.53 336.60 336.53 336.60 15.2K
11:42 336.68 336.73 336.68 336.73 31.4K
11:43 336.69 336.69 336.68 336.69 7.9K
11:44 336.68 336.68 336.63 336.66 5.1K
11:45 336.66 336.66 336.58 336.58 13.4K
11:46 336.56 336.56 336.49 336.49 14.6K
11:47 336.47 336.47 336.36 336.36 4.1K
11:48 336.35 336.39 336.35 336.39 9.2K
11:49 336.39 336.44 336.39 336.44 7.3K
11:50 336.44 336.45 336.44 336.44 19.7K
11:51 336.45 336.45 336.40 336.40 3.0K
11:52 336.40 336.40 336.33 336.33 10.6K
11:53 336.29 336.29 336.15 336.15 31.8K
11:54 336.14 336.18 336.13 336.16 9.5K
11:55 336.17 336.22 336.17 336.22 5.2K
11:56 336.22 336.23 336.20 336.23 5.1K
11:57 336.23 336.27 336.23 336.27 13.2K
11:58 336.29 336.30 336.29 336.30 10.7K
11:59 336.20 336.22 336.20 336.22 14.0K
12:00 336.21 336.21 336.19 336.19 5.6K
12:01 336.17 336.17 336.16 336.16 3.1K
12:02 336.18 336.18 336.14 336.14 9.4K
12:03 336.12 336.12 336.08 336.08 9.1K
12:04 336.08 336.08 336.04 336.05 5.9K
12:05 336.05 336.05 336.03 336.03 16.5K
12:06 336.04 336.04 336.01 336.03 11.2K
12:07 336.04 336.04 336.03 336.04 4.1K
12:08 336.05 336.05 335.99 335.99 6.3K
12:09 335.98 336.02 335.97 336.01 7.7K
12:10 335.93 335.98 335.93 335.98 20.4K
12:11 336.00 336.00 335.99 336.00 6.6K
12:12 336.00 336.00 335.93 335.93 11.9K
12:13 335.95 335.95 335.88 335.88 14.5K
12:14 335.88 335.92 335.88 335.91 4.1K
12:15 335.91 335.91 335.88 335.88 13.8K
12:16 335.89 336.00 335.89 336.00 17.0K
12:17 335.99 336.07 335.99 336.07 3.4K
12:18 336.07 336.09 336.07 336.09 3.7K
12:19 336.05 336.05 336.01 336.02 7.3K
12:20 336.03 336.06 336.03 336.05 5.5K
12:21 336.04 336.07 336.04 336.07 8.1K
12:22 336.08 336.10 336.08 336.09 2.6K
12:23 336.09 336.12 336.09 336.12 3.7K
12:24 336.11 336.11 336.09 336.09 7.0K
12:25 336.10 336.10 336.06 336.06 9.0K
12:26 336.10 336.13 336.10 336.13 14.9K
12:27 336.11 336.11 336.07 336.08 17.2K
12:28 336.08 336.08 336.01 336.03 4.2K
12:29 335.97 335.97 335.93 335.94 6.8K
12:30 335.94 335.99 335.94 335.99 5.3K
12:31 335.98 336.01 335.98 336.00 13.0K
12:32 335.95 335.95 335.94 335.94 18.0K
12:33 335.94 335.94 335.90 335.90 46.1K
12:34 335.96 335.96 335.94 335.95 11.0K
12:35 335.96 335.96 335.96 335.96 2.3K
12:36 335.88 335.88 335.75 335.75 51.4K
12:37 335.75 335.75 335.71 335.71 4.7K
12:38 335.71 335.71 335.70 335.70 15.4K
12:39 335.70 335.77 335.70 335.77 23.7K
12:40 335.72 335.73 335.72 335.73 20.4K
12:41 335.72 335.72 335.63 335.63 6.6K
12:42 335.66 335.66 335.65 335.66 5.4K
12:43 335.64 335.68 335.64 335.68 3.2K
12:44 335.66 335.69 335.66 335.69 19.6K
12:45 335.73 335.77 335.67 335.67 68.4K
12:46 335.65 335.65 335.61 335.61 7.4K
12:47 335.61 335.61 335.53 335.53 14.9K
12:48 335.51 335.55 335.51 335.55 14.9K
12:49 335.57 335.60 335.57 335.60 6.9K
12:50 335.58 335.61 335.58 335.61 6.9K
12:51 335.72 335.79 335.72 335.79 19.7K
12:52 335.79 335.86 335.79 335.86 13.7K
12:53 335.87 335.94 335.87 335.93 20.9K
12:54 335.93 336.12 335.92 336.12 17.5K
12:55 336.14 336.18 336.13 336.13 13.2K
12:56 336.12 336.13 336.07 336.07 6.8K
12:57 336.08 336.08 336.07 336.07 5.2K
12:58 336.07 336.09 336.02 336.02 11.7K
12:59 336.01 336.06 336.01 336.06 9.1K
13:00 336.06 336.11 336.06 336.11 10.2K
13:01 336.14 336.15 336.13 336.15 6.8K
13:02 336.19 336.23 336.19 336.20 14.2K
13:03 336.21 336.21 336.20 336.21 6.4K
13:04 336.23 336.24 336.23 336.23 4.3K
13:05 336.27 336.31 336.26 336.26 48.4K
13:06 336.28 336.31 336.28 336.30 10.0K
13:07 336.30 336.34 336.30 336.34 7.1K
13:08 336.34 336.34 336.33 336.33 4.5K
13:09 336.31 336.32 336.29 336.32 14.6K
13:10 336.30 336.30 336.24 336.24 4.0K
13:11 336.21 336.21 336.17 336.17 15.6K
13:12 336.18 336.18 336.14 336.14 11.3K
13:13 336.13 336.13 336.10 336.10 7.4K
13:14 336.09 336.09 336.07 336.07 2.3K
13:15 336.07 336.11 336.07 336.10 11.5K
13:16 336.11 336.11 336.10 336.11 17.0K
13:17 336.09 336.09 336.02 336.02 21.7K
13:18 336.02 336.02 335.99 336.01 4.3K
13:19 336.01 336.06 336.01 336.06 3.9K
13:20 336.07 336.07 336.07 336.07 7.3K
13:21 336.08 336.08 336.07 336.07 5.9K
13:22 336.07 336.10 336.07 336.10 4.7K
13:23 336.06 336.06 336.02 336.03 7.1K
13:24 336.05 336.05 336.05 336.05 7.5K
13:25 336.06 336.16 336.06 336.16 18.7K
13:26 336.17 336.19 336.15 336.19 6.5K
13:27 336.20 336.20 336.17 336.17 14.8K
13:28 336.21 336.22 336.18 336.18 12.0K
13:29 336.18 336.18 336.17 336.17 4.4K
13:30 336.16 336.16 336.15 336.15 5.8K
13:31 336.15 336.17 336.14 336.16 7.8K
13:32 336.15 336.17 336.15 336.17 3.2K
13:33 336.16 336.16 336.16 336.16 10.8K
13:34 336.16 336.16 336.15 336.15 7.3K
13:35 336.15 336.24 336.15 336.24 9.3K
13:36 336.24 336.24 336.24 336.24 1.2K
13:37 336.24 336.26 336.22 336.26 11.2K
13:38 336.26 336.26 336.25 336.25 0.8K
13:39 336.27 336.28 336.27 336.27 12.1K
13:40 336.26 336.26 336.24 336.26 3.8K
13:41 336.25 336.29 336.25 336.29 4.0K
13:42 336.27 336.27 336.27 336.27 4.0K
13:43 336.27 336.27 336.21 336.21 5.6K
13:44 336.20 336.21 336.19 336.19 6.6K
13:45 336.19 336.19 336.18 336.18 4.8K
13:46 336.16 336.17 336.13 336.13 5.1K
13:47 336.13 336.13 336.11 336.11 7.3K
13:48 336.10 336.11 336.09 336.09 3.8K
13:49 336.10 336.10 336.09 336.10 32.9K
13:50 336.10 336.14 336.10 336.14 11.0K
13:51 336.13 336.13 336.08 336.08 8.9K
13:52 336.07 336.10 336.07 336.09 5.2K
13:53 336.08 336.08 336.00 336.00 11.3K
13:54 336.00 336.01 336.00 336.01 3.3K
13:55 336.00 336.01 336.00 336.01 5.4K
13:56 336.01 336.01 336.00 336.00 5.9K
13:57 335.99 335.99 335.99 335.99 6.3K
13:58 335.99 335.99 335.95 335.95 11.6K
13:59 335.97 335.97 335.96 335.96 3.3K
14:00 335.97 336.00 335.97 336.00 3.9K
14:01 335.99 335.99 335.91 335.91 7.4K
14:02 335.89 335.89 335.83 335.83 3.3K
14:03 335.80 335.82 335.79 335.79 9.9K
14:04 335.79 335.81 335.79 335.81 9.2K
14:05 335.79 335.82 335.79 335.81 20.6K
14:06 335.78 335.78 335.68 335.69 31.9K
14:07 335.68 335.68 335.68 335.68 10.3K
14:08 335.68 335.68 335.68 335.68 5.6K
14:09 335.70 335.70 335.67 335.67 5.4K
14:10 335.67 335.68 335.65 335.68 16.4K
14:11 335.70 335.70 335.61 335.61 9.4K
14:12 335.61 335.63 335.61 335.61 3.8K
14:13 335.61 335.61 335.57 335.57 5.2K
14:14 335.57 335.57 335.56 335.56 8.1K
14:15 335.64 335.68 335.64 335.68 7.7K
14:16 335.69 335.77 335.69 335.77 36.0K
14:17 335.77 335.79 335.77 335.79 4.7K
14:18 335.77 335.77 335.74 335.74 5.0K
14:19 335.72 335.72 335.67 335.67 15.6K
14:20 335.67 335.67 335.64 335.64 11.4K
14:21 335.65 335.69 335.65 335.69 10.6K
14:22 335.68 335.76 335.68 335.76 6.6K
14:23 335.75 335.76 335.74 335.75 5.2K
14:24 335.74 335.74 335.70 335.70 7.3K
14:25 335.75 335.75 335.73 335.73 8.6K
14:26 335.71 335.72 335.71 335.72 4.1K
14:27 335.73 335.73 335.70 335.70 7.3K
14:28 335.70 335.71 335.70 335.70 4.8K
14:29 335.71 335.76 335.71 335.75 7.6K
14:30 335.74 335.76 335.73 335.76 11.8K
14:31 335.75 335.77 335.75 335.77 8.3K
14:32 335.81 335.83 335.81 335.83 5.9K
14:33 335.86 335.87 335.86 335.87 5.6K
14:34 335.88 335.91 335.88 335.91 5.4K
14:35 335.91 335.91 335.90 335.90 7.1K
14:36 335.90 335.90 335.89 335.89 8.2K
14:37 335.93 335.98 335.93 335.95 14.6K
14:38 335.91 335.96 335.91 335.95 29.1K
14:39 335.96 335.98 335.96 335.98 8.7K
14:40 335.97 335.97 335.93 335.95 30.7K
14:41 335.95 335.97 335.95 335.97 4.1K
14:42 335.95 335.96 335.95 335.95 11.9K
14:43 335.96 335.96 335.92 335.92 15.6K
14:44 335.91 335.93 335.91 335.93 7.9K
14:45 335.93 335.93 335.90 335.92 3.8K
14:46 335.93 335.95 335.93 335.95 7.5K
14:47 335.96 335.96 335.90 335.90 19.7K
14:48 335.88 335.88 335.87 335.87 9.9K
14:49 335.86 335.87 335.86 335.87 5.2K
14:50 335.85 335.85 335.79 335.80 6.2K
14:51 335.80 335.80 335.75 335.77 12.0K
14:52 335.77 335.88 335.77 335.88 15.2K
14:53 335.95 336.03 335.95 336.03 13.3K
14:54 336.03 336.06 336.03 336.06 23.6K
14:55 336.08 336.10 336.08 336.09 10.7K
14:56 336.11 336.11 336.11 336.11 5.3K
14:57 336.12 336.13 336.02 336.02 9.7K
14:58 336.01 336.01 336.00 336.00 2.1K
14:59 335.98 336.02 335.97 336.02 7.2K
15:00 336.03 336.06 336.03 336.06 3.2K
15:01 336.09 336.18 336.09 336.18 13.0K
15:02 336.20 336.22 336.20 336.20 13.0K
15:03 336.20 336.22 336.19 336.22 12.8K
15:04 336.22 336.25 336.21 336.25 9.8K
15:05 336.27 336.27 336.25 336.25 4.6K
15:06 336.25 336.25 336.24 336.24 10.9K
15:07 336.23 336.23 336.16 336.16 22.5K
15:08 336.13 336.13 336.11 336.12 8.0K
15:09 336.11 336.11 336.09 336.10 5.0K
15:10 336.10 336.11 336.10 336.11 4.3K
15:11 336.10 336.11 336.10 336.11 8.2K
15:12 336.12 336.14 336.11 336.14 6.5K
15:13 336.16 336.16 336.05 336.05 18.7K
15:14 336.00 336.04 336.00 336.02 17.7K
15:15 336.06 336.06 336.00 336.00 14.4K
15:16 336.00 336.02 335.98 335.98 4.0K
15:17 335.98 335.98 335.90 335.90 17.6K
15:18 335.89 335.89 335.88 335.88 8.6K
15:19 335.88 335.96 335.88 335.96 15.4K
15:20 335.97 335.98 335.95 335.98 9.3K
15:21 335.99 335.99 335.93 335.93 10.5K
15:22 335.95 335.96 335.95 335.96 8.2K
15:23 335.97 335.97 335.92 335.92 22.0K
15:24 335.91 335.94 335.89 335.94 11.8K
15:25 335.93 335.97 335.93 335.97 10.5K
15:26 336.01 336.01 335.91 335.91 14.7K
15:27 335.90 335.90 335.83 335.83 12.2K
15:28 335.82 335.84 335.82 335.83 5.5K
15:29 335.82 335.85 335.82 335.85 8.5K
15:30 335.87 335.94 335.87 335.94 19.5K
15:31 335.93 335.93 335.91 335.92 13.0K
15:32 335.92 335.92 335.90 335.90 10.1K
15:33 335.96 335.98 335.96 335.97 29.6K
15:34 335.96 335.98 335.96 335.97 22.3K
15:35 335.95 335.95 335.94 335.95 28.6K
15:36 335.98 336.01 335.96 336.01 28.1K
15:37 336.00 336.01 335.99 336.01 18.5K
15:38 336.01 336.07 336.01 336.07 19.4K
15:39 336.07 336.16 336.06 336.16 12.2K
15:40 336.16 336.19 336.16 336.19 13.8K
15:41 336.23 336.23 336.15 336.15 65.9K
15:42 336.17 336.20 336.17 336.18 53.1K
15:43 336.20 336.21 336.19 336.19 9.3K
15:44 336.19 336.32 336.19 336.32 29.2K
15:45 336.27 336.30 336.27 336.29 38.5K
15:46 336.28 336.35 336.28 336.35 25.5K
15:47 336.36 336.38 336.34 336.38 23.7K
15:48 336.40 336.42 336.40 336.41 28.2K
15:49 336.45 336.59 336.45 336.59 48.5K
15:50 336.61 336.68 336.61 336.62 96.0K
15:51 336.59 336.61 336.58 336.58 42.8K
15:52 336.59 336.72 336.59 336.72 46.9K
15:53 336.66 336.67 336.61 336.67 54.4K
15:54 336.79 336.79 336.61 336.61 163.5K
15:55 336.66 336.75 336.66 336.75 120.3K
15:56 336.82 336.82 336.72 336.75 119.3K
15:57 336.71 336.71 336.68 336.70 85.1K
15:58 336.65 336.71 336.65 336.71 98.8K
15:59 336.65 336.69 336.63 336.63 305.7K
16:00 336.53 336.54 336.53 336.54 4,050.8K
16:01 336.54 336.54 336.54 336.54 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음