| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
307.05 |
309.04 |
306.52 |
306.67 |
9.1M |
| 2024-12-30 |
307.04 |
308.29 |
305.13 |
307.23 |
9.2M |
| 2024-12-27 |
308.18 |
309.12 |
307.21 |
308.20 |
13.3M |
| 2024-12-24 |
307.23 |
309.03 |
306.04 |
308.52 |
5.1M |
| 2024-12-23 |
305.03 |
307.66 |
303.38 |
307.66 |
11.7M |
| 2024-12-20 |
301.53 |
306.50 |
299.96 |
305.33 |
31.4M |
| 2024-12-19 |
301.95 |
304.34 |
300.52 |
302.31 |
15.5M |
| 2024-12-18 |
307.60 |
308.55 |
301.73 |
302.40 |
20.6M |
| 2024-12-17 |
307.51 |
308.30 |
305.56 |
308.08 |
18.1M |
| 2024-12-16 |
308.53 |
308.77 |
307.40 |
307.78 |
13.2M |
| 2024-12-13 |
308.55 |
309.31 |
307.91 |
308.69 |
14.6M |
| 2024-12-12 |
311.21 |
311.21 |
308.21 |
309.04 |
22.6M |
| 2024-12-11 |
314.85 |
314.85 |
310.66 |
311.46 |
19.8M |
| 2024-12-10 |
316.16 |
316.16 |
313.42 |
314.89 |
18.1M |
| 2024-12-09 |
320.57 |
322.91 |
315.28 |
316.58 |
22.9M |
| 2024-12-06 |
320.95 |
322.09 |
319.80 |
320.91 |
18.0M |
| 2024-12-05 |
318.45 |
322.31 |
318.45 |
320.94 |
16.9M |
| 2024-12-04 |
317.12 |
318.82 |
315.80 |
318.48 |
17.2M |
| 2024-12-03 |
318.30 |
320.50 |
317.37 |
317.37 |
14.3M |
| 2024-12-02 |
317.02 |
318.98 |
314.63 |
318.25 |
18.3M |
| 2024-11-29 |
317.91 |
318.61 |
316.05 |
317.72 |
13.5M |
| 2024-11-28 |
317.56 |
318.91 |
317.42 |
317.89 |
4.4M |
| 2024-11-27 |
314.86 |
319.47 |
314.54 |
317.72 |
15.6M |
| 2024-11-26 |
314.58 |
315.98 |
312.62 |
314.88 |
14.8M |
| 2024-11-25 |
314.01 |
317.19 |
314.01 |
315.14 |
22.9M |
| 2024-11-22 |
314.25 |
315.99 |
313.65 |
314.18 |
12.7M |
| 2024-11-21 |
309.92 |
314.43 |
308.62 |
314.02 |
15.4M |
| 2024-11-20 |
311.09 |
311.46 |
309.55 |
310.44 |
13.6M |
| 2024-11-19 |
308.61 |
311.57 |
306.50 |
311.31 |
12.1M |
| 2024-11-18 |
308.27 |
310.70 |
307.84 |
309.67 |
14.4M |
| 2024-11-15 |
309.39 |
310.42 |
308.01 |
309.54 |
13.6M |
| 2024-11-14 |
306.80 |
310.65 |
306.80 |
309.20 |
14.3M |
| 2024-11-13 |
307.93 |
308.95 |
306.31 |
307.07 |
13.1M |
| 2024-11-12 |
308.76 |
309.21 |
306.50 |
307.85 |
14.2M |
| 2024-11-11 |
308.08 |
311.83 |
308.08 |
308.77 |
11.6M |
| 2024-11-08 |
306.04 |
309.38 |
305.48 |
308.24 |
14.5M |
| 2024-11-07 |
305.33 |
308.32 |
304.52 |
305.89 |
22.5M |
| 2024-11-06 |
308.92 |
308.92 |
304.87 |
306.26 |
17.8M |
| 2024-11-05 |
304.66 |
310.59 |
303.89 |
310.20 |
14.8M |
| 2024-11-04 |
305.41 |
306.77 |
303.26 |
305.16 |
11.1M |
| 2024-11-01 |
309.15 |
309.15 |
305.26 |
306.21 |
11.4M |
| 2024-10-31 |
308.84 |
310.77 |
307.47 |
309.13 |
14.4M |
| 2024-10-30 |
307.20 |
309.89 |
306.63 |
309.61 |
14.3M |
| 2024-10-29 |
312.26 |
312.26 |
306.62 |
307.64 |
16.1M |
| 2024-10-28 |
313.30 |
316.01 |
312.63 |
313.20 |
14.2M |
| 2024-10-25 |
313.70 |
315.03 |
312.94 |
313.53 |
9.3M |
| 2024-10-24 |
315.86 |
316.88 |
311.78 |
313.89 |
14.2M |
| 2024-10-23 |
317.59 |
318.75 |
314.91 |
315.78 |
10.2M |
| 2024-10-22 |
319.33 |
319.33 |
315.94 |
318.22 |
9.8M |
| 2024-10-21 |
319.73 |
322.17 |
319.15 |
320.15 |
14.3M |
| 2024-10-18 |
319.61 |
320.87 |
318.95 |
320.56 |
11.5M |
| 2024-10-17 |
317.86 |
319.53 |
317.84 |
319.50 |
13.0M |
| 2024-10-16 |
311.54 |
318.58 |
311.54 |
317.77 |
13.0M |
| 2024-10-15 |
305.69 |
311.93 |
305.69 |
310.97 |
16.3M |
| 2024-10-11 |
303.77 |
306.17 |
303.56 |
305.31 |
14.4M |
| 2024-10-10 |
304.34 |
305.71 |
302.76 |
303.74 |
18.2M |
| 2024-10-09 |
303.67 |
305.72 |
303.25 |
304.63 |
11.3M |
| 2024-10-08 |
305.25 |
305.45 |
301.99 |
303.86 |
11.2M |
| 2024-10-07 |
309.44 |
309.65 |
303.15 |
304.80 |
17.7M |
| 2024-10-04 |
309.24 |
310.75 |
308.08 |
309.89 |
12.3M |
| 2024-10-03 |
313.06 |
313.20 |
308.69 |
309.44 |
12.0M |
| 2024-10-02 |
313.78 |
314.78 |
312.19 |
313.48 |
9.2M |
| 2024-10-01 |
314.59 |
315.60 |
313.09 |
314.79 |
13.5M |
| 2024-09-30 |
315.58 |
316.26 |
313.36 |
314.85 |
10.8M |
| 2024-09-27 |
314.69 |
316.84 |
314.62 |
315.90 |
19.8M |
| 2024-09-26 |
311.42 |
315.59 |
311.42 |
314.85 |
15.3M |
| 2024-09-25 |
309.35 |
311.62 |
309.03 |
311.08 |
12.2M |
| 2024-09-24 |
309.47 |
311.02 |
308.99 |
309.50 |
12.2M |
| 2024-09-23 |
308.55 |
310.41 |
308.10 |
309.81 |
15.2M |
| 2024-09-20 |
306.53 |
308.48 |
305.07 |
308.11 |
55.2M |
| 2024-09-19 |
309.43 |
310.66 |
305.50 |
306.71 |
14.2M |
| 2024-09-18 |
310.90 |
311.39 |
308.11 |
308.92 |
11.8M |
| 2024-09-17 |
313.06 |
314.29 |
310.31 |
311.55 |
11.7M |
| 2024-09-16 |
311.29 |
313.51 |
310.47 |
312.70 |
11.3M |
| 2024-09-13 |
309.34 |
311.66 |
308.73 |
311.23 |
12.6M |
| 2024-09-12 |
302.93 |
309.52 |
302.93 |
308.31 |
19.5M |
| 2024-09-11 |
299.90 |
303.37 |
299.20 |
302.81 |
12.7M |
| 2024-09-10 |
300.09 |
300.76 |
298.72 |
300.27 |
16.9M |
| 2024-09-09 |
298.35 |
301.21 |
298.35 |
300.31 |
16.9M |
| 2024-09-06 |
299.32 |
300.51 |
296.05 |
297.58 |
13.3M |
| 2024-09-05 |
298.95 |
301.70 |
298.95 |
299.53 |
11.8M |
| 2024-09-04 |
296.11 |
299.36 |
296.01 |
298.60 |
14.4M |
| 2024-09-03 |
297.40 |
297.40 |
295.13 |
296.53 |
16.3M |
| 2024-08-30 |
296.56 |
298.05 |
295.32 |
297.54 |
37.3M |
| 2024-08-29 |
296.73 |
297.38 |
294.83 |
296.92 |
13.8M |
| 2024-08-28 |
297.71 |
298.26 |
295.49 |
296.83 |
12.9M |
| 2024-08-27 |
297.72 |
298.13 |
296.33 |
297.92 |
12.6M |
| 2024-08-26 |
297.13 |
298.94 |
297.13 |
298.24 |
11.6M |
| 2024-08-23 |
295.63 |
298.84 |
295.63 |
297.32 |
9.6M |
| 2024-08-22 |
295.40 |
296.84 |
293.85 |
295.17 |
10.4M |
| 2024-08-21 |
295.45 |
296.12 |
294.54 |
295.40 |
9.1M |
| 2024-08-20 |
296.07 |
296.29 |
294.36 |
295.57 |
11.8M |
| 2024-08-19 |
296.49 |
297.79 |
296.49 |
296.71 |
13.9M |
| 2024-08-16 |
295.89 |
296.81 |
294.99 |
296.60 |
10.9M |
| 2024-08-15 |
294.57 |
297.00 |
293.30 |
296.10 |
16.7M |
| 2024-08-14 |
292.89 |
295.26 |
291.98 |
294.34 |
13.4M |
| 2024-08-13 |
291.39 |
293.40 |
290.89 |
293.25 |
13.8M |
| 2024-08-12 |
292.54 |
292.54 |
289.70 |
291.20 |
15.8M |
| 2024-08-09 |
294.75 |
294.75 |
289.42 |
292.45 |
19.7M |
| 2024-08-08 |
292.29 |
296.26 |
291.83 |
294.47 |
14.5M |
| 2024-08-07 |
294.40 |
295.30 |
290.15 |
291.95 |
18.3M |
| 2024-08-06 |
290.48 |
294.56 |
287.61 |
293.48 |
19.0M |
| 2024-08-02 |
293.25 |
295.81 |
291.52 |
294.59 |
16.9M |
| 2024-08-01 |
295.24 |
296.74 |
293.23 |
294.21 |
16.2M |
| 2024-07-31 |
292.64 |
296.83 |
291.75 |
294.40 |
15.6M |
| 2024-07-30 |
290.15 |
292.67 |
289.85 |
291.99 |
10.1M |
| 2024-07-29 |
291.07 |
291.72 |
289.23 |
290.34 |
9.5M |
| 2024-07-26 |
289.05 |
291.76 |
289.05 |
290.85 |
8.9M |
| 2024-07-25 |
288.00 |
290.73 |
287.70 |
288.31 |
12.3M |
| 2024-07-24 |
286.23 |
290.05 |
286.23 |
288.13 |
14.7M |
| 2024-07-23 |
285.21 |
287.34 |
284.50 |
286.32 |
9.5M |
| 2024-07-22 |
282.60 |
286.50 |
282.60 |
285.72 |
14.4M |
| 2024-07-19 |
282.30 |
282.62 |
281.13 |
282.03 |
10.0M |
| 2024-07-18 |
283.65 |
285.05 |
281.19 |
282.73 |
14.6M |
| 2024-07-17 |
283.63 |
285.85 |
282.94 |
283.79 |
12.4M |
| 2024-07-16 |
282.99 |
285.11 |
282.04 |
284.61 |
11.0M |
| 2024-07-15 |
285.10 |
285.10 |
281.87 |
282.60 |
13.7M |
| 2024-07-12 |
284.50 |
286.36 |
284.50 |
285.30 |
12.6M |
| 2024-07-11 |
279.90 |
284.28 |
279.90 |
283.92 |
12.5M |
| 2024-07-10 |
275.23 |
279.95 |
275.23 |
279.14 |
14.3M |
| 2024-07-09 |
274.94 |
276.04 |
273.89 |
274.62 |
7.0M |
| 2024-07-08 |
274.89 |
276.12 |
274.23 |
275.19 |
9.5M |
| 2024-07-05 |
277.95 |
278.89 |
274.80 |
274.80 |
13.4M |
| 2024-07-04 |
276.71 |
278.66 |
276.45 |
277.97 |
5.7M |
| 2024-07-03 |
273.05 |
277.30 |
273.05 |
276.82 |
9.0M |
| 2024-07-02 |
272.63 |
273.74 |
270.27 |
272.63 |
16.9M |
| 2024-06-28 |
275.16 |
275.67 |
272.56 |
273.10 |
15.3M |
| 2024-06-27 |
272.92 |
276.17 |
272.58 |
274.99 |
10.6M |
| 2024-06-26 |
274.01 |
274.33 |
272.64 |
273.05 |
10.6M |
| 2024-06-25 |
275.02 |
275.18 |
272.82 |
275.09 |
13.5M |
| 2024-06-24 |
269.76 |
275.85 |
269.76 |
275.70 |
12.5M |
| 2024-06-21 |
269.73 |
270.75 |
268.48 |
269.28 |
35.4M |
| 2024-06-20 |
271.55 |
272.51 |
269.24 |
269.48 |
17.9M |
| 2024-06-19 |
272.03 |
272.79 |
271.02 |
271.67 |
5.9M |
| 2024-06-18 |
271.76 |
273.64 |
271.15 |
272.08 |
10.6M |
| 2024-06-17 |
274.47 |
274.47 |
271.57 |
272.69 |
15.0M |
| 2024-06-14 |
276.65 |
276.65 |
272.62 |
275.10 |
16.5M |
| 2024-06-13 |
279.23 |
279.64 |
276.61 |
277.52 |
13.6M |
| 2024-06-12 |
281.38 |
283.31 |
278.50 |
279.07 |
15.7M |
| 2024-06-11 |
282.32 |
282.46 |
279.67 |
280.38 |
12.4M |
| 2024-06-10 |
282.50 |
284.49 |
280.93 |
283.23 |
12.0M |
| 2024-06-07 |
285.36 |
285.36 |
282.26 |
283.25 |
15.9M |
| 2024-06-06 |
285.56 |
287.12 |
284.84 |
286.14 |
14.5M |
| 2024-06-05 |
283.31 |
286.75 |
283.31 |
285.84 |
13.5M |
| 2024-06-04 |
282.31 |
283.82 |
280.93 |
283.11 |
10.6M |
| 2024-06-03 |
280.94 |
283.04 |
280.34 |
282.45 |
13.8M |
| 2024-05-31 |
278.49 |
281.24 |
278.49 |
281.04 |
22.5M |
| 2024-05-30 |
274.98 |
278.92 |
274.98 |
278.62 |
15.3M |
| 2024-05-29 |
280.31 |
280.31 |
274.40 |
274.48 |
17.4M |
| 2024-05-28 |
285.04 |
285.37 |
279.93 |
281.07 |
13.2M |
| 2024-05-27 |
285.40 |
285.98 |
284.76 |
285.30 |
4.6M |
| 2024-05-24 |
283.09 |
285.03 |
282.20 |
284.67 |
9.4M |
| 2024-05-23 |
286.53 |
286.53 |
281.60 |
283.28 |
14.2M |
| 2024-05-22 |
287.21 |
289.36 |
285.77 |
286.71 |
10.8M |
| 2024-05-21 |
287.57 |
289.28 |
287.00 |
287.95 |
13.4M |
| 2024-05-17 |
287.50 |
288.24 |
285.70 |
287.82 |
16.4M |
| 2024-05-16 |
285.76 |
287.94 |
285.58 |
287.57 |
12.2M |
| 2024-05-15 |
283.40 |
287.79 |
283.40 |
286.33 |
18.8M |
| 2024-05-14 |
284.20 |
285.12 |
282.09 |
282.76 |
12.8M |
| 2024-05-13 |
285.37 |
286.65 |
283.04 |
284.20 |
11.9M |
| 2024-05-10 |
284.92 |
286.15 |
284.56 |
285.37 |
16.1M |
| 2024-05-09 |
283.01 |
285.18 |
282.32 |
284.66 |
11.1M |
| 2024-05-08 |
279.62 |
283.55 |
278.89 |
282.96 |
13.6M |
| 2024-05-07 |
280.50 |
281.02 |
278.53 |
279.97 |
9.7M |
| 2024-05-06 |
276.76 |
280.11 |
276.76 |
280.11 |
13.6M |
| 2024-05-03 |
274.26 |
276.81 |
274.03 |
276.26 |
13.1M |
| 2024-05-02 |
271.28 |
273.69 |
270.26 |
273.24 |
14.4M |
| 2024-05-01 |
266.07 |
272.23 |
264.11 |
270.09 |
15.4M |
| 2024-04-30 |
266.21 |
267.13 |
264.76 |
266.21 |
10.3M |
| 2024-04-29 |
264.72 |
267.05 |
264.72 |
266.43 |
11.5M |
| 2024-04-26 |
265.27 |
266.52 |
264.41 |
264.74 |
10.3M |
| 2024-04-25 |
265.99 |
265.99 |
262.95 |
265.33 |
11.8M |
| 2024-04-24 |
265.93 |
267.84 |
265.25 |
266.90 |
10.0M |
| 2024-04-23 |
265.68 |
267.81 |
264.68 |
266.42 |
14.2M |
| 2024-04-22 |
263.35 |
265.62 |
262.38 |
265.49 |
12.5M |
| 2024-04-19 |
260.84 |
263.97 |
260.35 |
263.53 |
12.7M |
| 2024-04-18 |
258.23 |
261.12 |
256.94 |
260.87 |
12.8M |
| 2024-04-17 |
256.85 |
258.57 |
255.76 |
257.92 |
15.3M |
| 2024-04-16 |
259.68 |
259.68 |
255.61 |
256.26 |
13.1M |
| 2024-04-15 |
262.00 |
262.18 |
257.63 |
259.25 |
13.6M |
| 2024-04-12 |
264.71 |
266.83 |
260.92 |
261.24 |
13.0M |
| 2024-04-11 |
266.64 |
268.22 |
263.33 |
264.82 |
12.7M |
| 2024-04-10 |
269.95 |
269.95 |
264.67 |
266.12 |
13.0M |
| 2024-04-09 |
271.21 |
271.73 |
269.76 |
271.12 |
10.0M |
| 2024-04-08 |
268.93 |
271.01 |
268.77 |
270.88 |
10.6M |
| 2024-04-05 |
268.96 |
269.46 |
266.70 |
269.07 |
10.8M |
| 2024-04-04 |
270.58 |
271.63 |
267.57 |
268.94 |
10.8M |
| 2024-04-03 |
271.41 |
272.29 |
269.26 |
269.96 |
9.3M |
| 2024-04-02 |
272.79 |
273.20 |
271.06 |
271.44 |
9.1M |
| 2024-04-01 |
275.53 |
275.53 |
272.63 |
273.62 |
9.1M |
| 2024-03-28 |
273.77 |
276.06 |
272.90 |
275.91 |
11.3M |
| 2024-03-27 |
271.52 |
274.08 |
271.52 |
273.70 |
10.8M |
| 2024-03-26 |
271.06 |
273.00 |
270.11 |
271.37 |
15.4M |
| 2024-03-25 |
273.76 |
274.55 |
270.72 |
271.38 |
14.6M |
| 2024-03-22 |
274.68 |
275.52 |
273.43 |
274.10 |
8.9M |
| 2024-03-21 |
273.71 |
275.60 |
273.61 |
274.37 |
9.7M |
| 2024-03-20 |
271.04 |
274.08 |
270.59 |
273.29 |
11.5M |
| 2024-03-19 |
271.46 |
273.48 |
270.99 |
270.99 |
11.1M |
| 2024-03-18 |
273.32 |
273.50 |
271.10 |
271.37 |
12.1M |
| 2024-03-15 |
271.38 |
274.21 |
270.91 |
273.50 |
38.8M |
| 2024-03-14 |
274.04 |
274.04 |
270.00 |
271.62 |
12.6M |
| 2024-03-13 |
276.08 |
276.61 |
273.76 |
274.04 |
14.2M |
| 2024-03-12 |
278.92 |
278.92 |
274.99 |
275.93 |
12.2M |
| 2024-03-11 |
279.27 |
280.00 |
278.32 |
279.10 |
10.7M |
| 2024-03-08 |
279.27 |
280.18 |
277.43 |
279.42 |
14.9M |
| 2024-03-07 |
273.48 |
279.15 |
273.48 |
279.15 |
15.4M |
| 2024-03-06 |
272.06 |
275.04 |
271.87 |
273.09 |
10.2M |
| 2024-03-05 |
271.40 |
273.54 |
270.44 |
271.52 |
11.7M |
| 2024-03-04 |
271.66 |
272.32 |
268.76 |
271.53 |
10.8M |
| 2024-03-01 |
270.30 |
272.74 |
268.46 |
271.80 |
11.2M |
| 2024-02-29 |
267.74 |
271.10 |
267.74 |
270.05 |
68.5M |
| 2024-02-28 |
268.85 |
269.55 |
267.50 |
267.70 |
9.2M |
| 2024-02-27 |
269.40 |
270.78 |
267.90 |
269.39 |
14.4M |
| 2024-02-26 |
274.97 |
274.97 |
268.43 |
269.10 |
19.5M |
| 2024-02-23 |
275.95 |
277.34 |
274.47 |
275.28 |
13.9M |
| 2024-02-22 |
277.68 |
278.17 |
274.93 |
276.18 |
13.6M |
| 2024-02-21 |
276.86 |
278.45 |
276.52 |
277.10 |
11.1M |
| 2024-02-20 |
275.79 |
278.14 |
275.79 |
276.74 |
11.3M |
| 2024-02-16 |
275.49 |
276.99 |
274.49 |
276.06 |
12.2M |
| 2024-02-15 |
271.57 |
276.11 |
271.57 |
276.07 |
11.2M |
| 2024-02-14 |
268.37 |
271.47 |
268.37 |
271.41 |
10.0M |
| 2024-02-13 |
272.55 |
272.55 |
266.84 |
267.53 |
17.0M |
| 2024-02-12 |
271.61 |
274.86 |
271.61 |
273.82 |
11.7M |
| 2024-02-09 |
269.91 |
271.76 |
268.80 |
271.65 |
10.1M |
| 2024-02-08 |
273.53 |
273.53 |
269.82 |
270.28 |
12.5M |
| 2024-02-07 |
277.05 |
278.30 |
273.80 |
273.93 |
9.5M |
| 2024-02-06 |
274.90 |
276.67 |
273.66 |
276.58 |
9.5M |
| 2024-02-05 |
278.83 |
278.83 |
273.09 |
275.01 |
13.8M |
| 2024-02-02 |
280.36 |
280.36 |
276.02 |
279.21 |
11.5M |
| 2024-02-01 |
279.56 |
281.75 |
278.21 |
280.93 |
8.7M |
| 2024-01-31 |
281.89 |
283.21 |
277.89 |
278.32 |
15.1M |
| 2024-01-30 |
280.38 |
281.92 |
279.19 |
281.71 |
9.6M |
| 2024-01-29 |
279.90 |
282.37 |
278.29 |
281.52 |
9.8M |
| 2024-01-26 |
281.06 |
281.52 |
279.11 |
279.48 |
9.3M |
| 2024-01-25 |
277.53 |
281.37 |
277.53 |
280.92 |
11.1M |
| 2024-01-24 |
278.56 |
280.52 |
276.45 |
277.30 |
12.6M |
| 2024-01-23 |
278.58 |
280.38 |
277.01 |
277.77 |
9.9M |
| 2024-01-22 |
279.41 |
281.80 |
277.37 |
278.47 |
12.7M |
| 2024-01-19 |
276.92 |
279.49 |
275.02 |
279.32 |
17.5M |
| 2024-01-18 |
278.15 |
279.02 |
275.50 |
276.65 |
11.2M |
| 2024-01-17 |
282.03 |
282.03 |
276.02 |
277.98 |
14.6M |
| 2024-01-16 |
283.12 |
283.46 |
279.79 |
283.42 |
10.3M |
| 2024-01-15 |
281.29 |
284.55 |
281.19 |
284.28 |
4.1M |
| 2024-01-12 |
282.19 |
285.47 |
280.82 |
281.11 |
9.5M |
| 2024-01-11 |
286.25 |
286.25 |
280.31 |
281.97 |
12.6M |
| 2024-01-10 |
285.38 |
287.07 |
284.64 |
286.10 |
11.2M |
| 2024-01-09 |
286.71 |
286.71 |
284.87 |
285.47 |
11.0M |
| 2024-01-08 |
283.07 |
287.53 |
283.07 |
286.90 |
11.4M |
| 2024-01-05 |
281.54 |
284.62 |
280.16 |
283.17 |
11.6M |
| 2024-01-04 |
281.95 |
283.53 |
280.72 |
281.92 |
8.7M |
| 2024-01-03 |
282.61 |
283.06 |
279.87 |
281.87 |
8.4M |
| 2024-01-02 |
281.44 |
285.30 |
280.76 |
282.77 |
9.8M |