S

GSPTTUT
🏛️ 캐나다 →
347.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 335.42 335.42 335.37 335.37 100.9K
09:31 335.38 335.38 335.21 335.21 4.8K
09:32 335.25 335.25 335.08 335.08 4.8K
09:33 335.08 335.08 335.04 335.04 3.8K
09:34 335.03 335.07 334.99 334.99 10.2K
09:35 334.99 335.08 334.99 335.07 4.8K
09:36 335.08 335.08 334.98 334.98 2.3K
09:37 335.18 335.18 335.16 335.16 9.8K
09:38 335.17 335.35 335.17 335.34 8.2K
09:39 335.35 335.55 335.35 335.55 3.1K
09:40 335.70 335.81 335.70 335.81 10.6K
09:41 335.82 335.99 335.82 335.99 18.3K
09:42 336.00 336.00 336.00 336.00 3.9K
09:43 336.01 336.02 335.97 335.97 6.3K
09:44 335.94 335.94 335.90 335.90 10.2K
09:45 335.78 335.78 335.48 335.48 35.3K
09:46 335.51 335.51 335.46 335.46 19.1K
09:47 335.45 335.52 335.45 335.51 10.3K
09:48 335.52 335.60 335.52 335.60 8.0K
09:49 335.59 335.60 335.59 335.59 4.1K
09:50 335.64 335.65 335.63 335.63 3.4K
09:51 335.62 335.62 335.57 335.57 5.7K
09:52 335.57 335.57 335.56 335.56 0.9K
09:53 335.57 335.60 335.57 335.60 6.1K
09:54 335.61 335.71 335.61 335.71 6.8K
09:55 335.74 335.77 335.74 335.76 1.2K
09:56 335.76 335.76 335.73 335.76 6.4K
09:57 335.74 335.83 335.74 335.83 6.7K
09:58 335.81 335.81 335.75 335.77 4.6K
09:59 335.72 335.84 335.72 335.84 15.7K
10:00 335.81 335.81 335.71 335.71 11.0K
10:01 335.71 335.83 335.71 335.78 5.4K
10:02 335.78 335.79 335.75 335.75 6.9K
10:03 335.74 335.78 335.74 335.77 4.0K
10:04 335.74 335.74 335.63 335.65 18.0K
10:05 335.62 335.62 335.51 335.51 8.5K
10:06 335.55 335.62 335.55 335.62 138.4K
10:07 335.66 335.66 335.59 335.61 8.2K
10:08 335.63 335.75 335.63 335.75 12.9K
10:09 335.75 335.75 335.72 335.72 9.3K
10:10 335.72 335.76 335.72 335.76 13.2K
10:11 335.74 335.74 335.71 335.71 3.5K
10:12 335.68 335.68 335.61 335.62 2.8K
10:13 335.58 335.66 335.58 335.64 3.2K
10:14 335.64 335.66 335.63 335.64 3.3K
10:15 335.65 335.66 335.64 335.65 7.1K
10:16 335.55 335.55 335.46 335.46 9.0K
10:17 335.48 335.48 335.41 335.41 14.6K
10:18 335.43 335.43 335.42 335.42 18.0K
10:19 335.42 335.50 335.42 335.50 5.4K
10:20 335.53 335.58 335.53 335.58 8.9K
10:21 335.58 335.71 335.58 335.71 8.0K
10:22 335.71 335.72 335.70 335.70 4.1K
10:23 335.66 335.67 335.66 335.67 9.2K
10:24 335.73 335.76 335.72 335.76 8.9K
10:25 335.79 335.81 335.79 335.81 5.7K
10:26 335.81 335.84 335.81 335.82 7.8K
10:27 335.81 335.87 335.81 335.87 7.2K
10:28 335.85 335.85 335.81 335.82 8.8K
10:29 335.82 335.82 335.75 335.75 2.7K
10:30 335.77 335.84 335.77 335.84 49.3K
10:31 335.83 335.85 335.83 335.84 4.1K
10:32 335.91 335.92 335.91 335.92 4.7K
10:33 335.92 335.93 335.92 335.92 3.9K
10:34 335.91 335.92 335.90 335.90 11.7K
10:35 335.93 335.93 335.92 335.93 4.2K
10:36 335.93 335.97 335.92 335.97 10.2K
10:37 335.98 336.02 335.98 336.00 3.6K
10:38 336.04 336.08 336.03 336.04 12.3K
10:39 336.04 336.12 336.04 336.12 5.4K
10:40 336.11 336.24 336.11 336.24 17.8K
10:41 336.27 336.37 336.27 336.37 14.2K
10:42 336.37 336.40 336.37 336.38 3.1K
10:43 336.39 336.40 336.39 336.40 2.1K
10:44 336.39 336.39 336.37 336.37 6.3K
10:45 336.36 336.36 336.33 336.33 5.7K
10:46 336.38 336.41 336.38 336.38 6.4K
10:47 336.39 336.39 336.35 336.37 2.5K
10:48 336.37 336.39 336.37 336.39 9.2K
10:49 336.41 336.41 336.36 336.37 6.4K
10:50 336.37 336.37 336.36 336.36 1.6K
10:51 336.39 336.39 336.38 336.39 4.8K
10:52 336.39 336.39 336.37 336.39 5.1K
10:53 336.40 336.44 336.38 336.44 3.1K
10:54 336.43 336.43 336.41 336.41 9.7K
10:55 336.43 336.47 336.43 336.47 4.3K
10:56 336.47 336.50 336.46 336.50 15.6K
10:57 336.50 336.55 336.50 336.55 2.8K
10:58 336.56 336.59 336.56 336.57 7.1K
10:59 336.58 336.64 336.56 336.64 4.7K
11:00 336.63 336.67 336.63 336.63 4.2K
11:01 336.61 336.64 336.61 336.63 7.2K
11:02 336.62 336.64 336.62 336.64 1.5K
11:03 336.64 336.64 336.56 336.58 11.8K
11:04 336.58 336.59 336.55 336.55 6.5K
11:05 336.55 336.56 336.55 336.56 5.2K
11:06 336.54 336.54 336.50 336.53 4.9K
11:07 336.50 336.53 336.50 336.53 5.3K
11:08 336.52 336.52 336.49 336.49 5.8K
11:09 336.50 336.50 336.43 336.43 7.0K
11:10 336.35 336.35 336.30 336.30 25.7K
11:11 336.30 336.30 336.29 336.29 6.4K
11:12 336.20 336.20 336.14 336.14 11.2K
11:13 336.15 336.15 336.10 336.10 10.1K
11:14 336.09 336.10 336.09 336.10 5.7K
11:15 336.10 336.11 336.09 336.09 1.8K
11:16 336.11 336.12 336.11 336.12 5.1K
11:17 336.17 336.23 336.17 336.23 21.0K
11:18 336.25 336.28 336.25 336.27 11.5K
11:19 336.26 336.37 336.25 336.37 5.2K
11:20 336.37 336.41 336.37 336.38 8.6K
11:21 336.42 336.42 336.41 336.41 11.9K
11:22 336.42 336.42 336.39 336.39 6.5K
11:23 336.39 336.39 336.36 336.37 3.2K
11:24 336.35 336.35 336.33 336.34 1.2K
11:25 336.29 336.33 336.29 336.33 14.1K
11:26 336.33 336.33 336.23 336.25 15.1K
11:27 336.25 336.25 336.16 336.16 13.3K
11:28 336.11 336.11 336.04 336.04 15.8K
11:29 336.04 336.15 336.04 336.15 9.1K
11:30 336.16 336.17 336.06 336.06 15.8K
11:31 336.05 336.05 336.00 336.00 4.5K
11:32 335.99 336.02 335.99 336.01 6.3K
11:33 336.03 336.05 336.02 336.05 4.2K
11:34 336.07 336.12 336.07 336.12 5.5K
11:35 336.14 336.15 336.13 336.13 25.9K
11:36 336.13 336.18 336.13 336.18 3.7K
11:37 336.19 336.22 336.19 336.21 1.1K
11:38 336.14 336.14 336.11 336.11 11.9K
11:39 336.11 336.13 336.10 336.10 5.2K
11:40 336.12 336.12 336.06 336.09 24.7K
11:41 336.11 336.11 336.06 336.08 4.7K
11:42 336.08 336.08 336.07 336.08 3.7K
11:43 336.18 336.18 336.15 336.17 9.4K
11:44 336.18 336.21 336.18 336.21 3.5K
11:45 336.22 336.23 336.22 336.23 10.7K
11:46 336.23 336.25 336.21 336.22 9.7K
11:47 336.20 336.22 336.20 336.22 3.0K
11:48 336.22 336.25 336.22 336.24 2.3K
11:49 336.24 336.26 336.24 336.24 3.9K
11:50 336.28 336.30 336.28 336.30 26.1K
11:51 336.29 336.30 336.28 336.30 3.6K
11:52 336.30 336.30 336.24 336.24 7.2K
11:53 336.24 336.27 336.23 336.27 3.8K
11:54 336.25 336.34 336.25 336.34 18.8K
11:55 336.35 336.48 336.34 336.48 7.6K
11:56 336.44 336.45 336.44 336.45 11.6K
11:57 336.46 336.46 336.42 336.45 9.6K
11:58 336.48 336.48 336.38 336.38 8.7K
11:59 336.37 336.37 336.33 336.33 5.7K
12:00 336.34 336.35 336.34 336.35 5.4K
12:01 336.37 336.37 336.29 336.29 10.4K
12:02 336.29 336.30 336.29 336.29 3.7K
12:03 336.29 336.32 336.29 336.30 4.6K
12:04 336.31 336.34 336.31 336.34 2.5K
12:05 336.32 336.32 336.30 336.30 10.5K
12:06 336.26 336.26 336.23 336.23 5.9K
12:07 336.08 336.09 336.08 336.09 7.5K
12:08 336.09 336.09 336.05 336.05 13.8K
12:09 336.05 336.06 336.03 336.03 9.1K
12:10 336.03 336.07 336.03 336.07 13.7K
12:11 336.08 336.11 336.08 336.11 5.7K
12:12 336.11 336.13 336.10 336.13 3.8K
12:13 336.04 336.05 336.02 336.02 18.7K
12:14 335.99 335.99 335.96 335.96 4.3K
12:15 335.95 335.95 335.91 335.91 5.5K
12:16 335.81 335.89 335.81 335.89 13.1K
12:17 335.88 335.88 335.82 335.88 7.9K
12:18 335.87 335.87 335.86 335.86 1.0K
12:19 335.88 335.88 335.87 335.87 6.3K
12:20 335.87 335.87 335.83 335.83 3.7K
12:21 335.81 335.81 335.80 335.81 6.3K
12:22 335.81 335.81 335.76 335.76 3.8K
12:23 335.76 335.78 335.75 335.75 4.4K
12:24 335.76 335.76 335.74 335.74 2.4K
12:25 335.76 335.81 335.76 335.81 6.1K
12:26 335.80 335.80 335.78 335.78 3.1K
12:27 335.78 335.79 335.78 335.79 5.3K
12:28 335.78 335.80 335.78 335.78 3.9K
12:29 335.78 335.79 335.78 335.78 3.3K
12:30 335.78 335.78 335.77 335.77 1.5K
12:31 335.78 335.78 335.77 335.77 1.3K
12:32 335.77 335.80 335.76 335.76 5.3K
12:33 335.76 335.78 335.76 335.76 42.5K
12:34 335.73 335.73 335.69 335.70 12.3K
12:35 335.72 335.72 335.71 335.72 5.2K
12:36 335.71 335.73 335.71 335.73 1.5K
12:37 335.74 335.74 335.69 335.69 4.5K
12:38 335.70 335.72 335.69 335.72 21.5K
12:39 335.72 335.72 335.70 335.71 3.0K
12:40 335.70 335.71 335.70 335.70 1.3K
12:41 335.70 335.70 335.66 335.66 1.2K
12:42 335.68 335.70 335.67 335.67 4.9K
12:43 335.66 335.66 335.64 335.64 17.0K
12:44 335.64 335.68 335.64 335.68 15.6K
12:45 335.73 335.74 335.72 335.74 17.5K
12:46 335.77 335.88 335.77 335.88 13.4K
12:47 335.88 335.88 335.83 335.83 4.6K
12:48 335.83 335.83 335.81 335.81 1.8K
12:49 335.81 335.90 335.81 335.90 52.7K
12:50 335.88 335.92 335.88 335.92 19.4K
12:51 335.91 335.92 335.91 335.92 0.9K
12:52 335.91 335.91 335.90 335.90 0.6K
12:53 335.91 335.92 335.91 335.92 4.4K
12:54 335.92 335.96 335.92 335.96 5.1K
12:55 335.97 335.98 335.97 335.98 6.1K
12:56 336.01 336.07 336.01 336.05 7.2K
12:57 336.02 336.05 336.02 336.04 1.9K
12:58 335.99 335.99 335.99 335.99 1.9K
12:59 335.99 335.99 335.98 335.99 24.9K
13:00 335.97 335.97 335.95 335.95 2.9K
13:01 335.95 335.96 335.93 335.96 2.7K
13:02 335.96 335.96 335.90 335.90 3.5K
13:03 335.91 335.91 335.86 335.86 7.4K
13:04 335.92 335.92 335.87 335.87 23.4K
13:05 335.90 335.91 335.88 335.91 8.6K
13:06 335.93 335.93 335.88 335.91 5.3K
13:07 335.96 335.96 335.95 335.95 3.7K
13:08 335.95 335.95 335.81 335.81 12.8K
13:09 335.80 335.84 335.80 335.84 58.3K
13:10 335.86 335.86 335.84 335.84 9.5K
13:11 335.85 335.89 335.85 335.89 22.8K
13:12 335.91 336.00 335.90 336.00 7.7K
13:13 336.00 336.02 336.00 336.02 2.8K
13:14 336.03 336.06 336.02 336.03 70.4K
13:15 336.02 336.03 336.02 336.03 0.7K
13:16 336.02 336.03 336.02 336.02 4.9K
13:17 336.03 336.03 336.02 336.03 3.7K
13:18 336.03 336.04 336.03 336.03 1.4K
13:19 336.02 336.02 335.95 335.96 7.0K
13:20 335.98 335.98 335.96 335.97 5.5K
13:21 335.97 335.98 335.97 335.98 1.6K
13:22 335.98 335.98 335.95 335.95 2.3K
13:23 335.94 335.97 335.94 335.97 3.3K
13:24 335.96 335.96 335.92 335.92 4.6K
13:25 335.89 335.89 335.85 335.85 4.7K
13:26 335.82 335.83 335.79 335.83 8.6K
13:27 335.82 335.82 335.75 335.75 10.9K
13:28 335.73 335.73 335.71 335.71 4.7K
13:29 335.83 335.83 335.81 335.81 2.7K
13:30 335.81 335.82 335.80 335.80 4.4K
13:31 335.81 335.81 335.80 335.81 4.4K
13:32 335.82 335.82 335.74 335.74 4.3K
13:33 335.73 335.73 335.63 335.63 8.7K
13:34 335.63 335.63 335.56 335.56 8.3K
13:35 335.56 335.66 335.55 335.66 6.5K
13:36 335.64 335.66 335.64 335.64 6.1K
13:37 335.65 335.69 335.65 335.69 2.1K
13:38 335.72 335.72 335.66 335.66 10.3K
13:39 335.67 335.74 335.61 335.74 7.6K
13:40 335.74 335.84 335.74 335.84 11.3K
13:41 335.83 335.83 335.79 335.79 16.8K
13:42 335.79 335.83 335.79 335.81 2.4K
13:43 335.83 335.83 335.82 335.82 0.6K
13:44 335.80 335.80 335.79 335.80 1.1K
13:45 335.79 335.79 335.76 335.77 3.3K
13:46 335.75 335.75 335.71 335.71 5.4K
13:47 335.74 335.77 335.74 335.76 7.5K
13:48 335.75 335.75 335.73 335.74 2.5K
13:49 335.76 335.76 335.75 335.76 4.9K
13:50 335.76 335.80 335.76 335.80 16.3K
13:51 335.80 335.83 335.80 335.83 1.9K
13:52 335.83 335.83 335.80 335.80 3.4K
13:53 335.79 335.79 335.78 335.78 24.1K
13:54 335.72 335.82 335.72 335.82 12.0K
13:55 335.81 335.82 335.80 335.80 1.4K
13:56 335.78 335.78 335.78 335.78 3.1K
13:57 335.79 335.84 335.79 335.84 3.9K
13:58 335.80 335.82 335.80 335.81 9.0K
13:59 335.82 335.85 335.82 335.85 2.7K
14:00 335.83 335.92 335.83 335.92 7.1K
14:01 335.93 335.96 335.93 335.96 2.7K
14:02 335.96 336.02 335.96 336.02 2.1K
14:03 336.08 336.13 336.08 336.13 13.9K
14:04 336.16 336.23 336.16 336.23 19.3K
14:05 336.22 336.27 336.22 336.26 24.1K
14:06 336.27 336.33 336.27 336.33 7.5K
14:07 336.33 336.38 336.33 336.38 16.0K
14:08 336.37 336.38 336.34 336.34 4.8K
14:09 336.36 336.36 336.32 336.32 114.3K
14:10 336.32 336.32 336.32 336.32 0.6K
14:11 336.31 336.31 336.28 336.29 2.3K
14:12 336.32 336.34 336.32 336.34 6.9K
14:13 336.32 336.34 336.32 336.33 7.8K
14:14 336.33 336.33 336.23 336.23 6.8K
14:15 336.24 336.24 336.21 336.21 5.8K
14:16 336.22 336.25 336.22 336.25 4.1K
14:17 336.25 336.26 336.25 336.25 6.5K
14:18 336.25 336.26 336.24 336.24 5.9K
14:19 336.23 336.24 336.23 336.24 8.1K
14:20 336.24 336.24 336.23 336.23 4.9K
14:21 336.23 336.28 336.23 336.28 13.1K
14:22 336.28 336.33 336.28 336.30 3.3K
14:23 336.31 336.34 336.31 336.34 4.2K
14:24 336.32 336.33 336.32 336.33 12.7K
14:25 336.33 336.33 336.33 336.33 3.2K
14:26 336.33 336.36 336.33 336.36 28.6K
14:27 336.36 336.37 336.35 336.37 2.0K
14:28 336.37 336.37 336.33 336.33 4.9K
14:29 336.33 336.33 336.31 336.33 2.7K
14:30 336.34 336.40 336.32 336.32 14.7K
14:31 336.32 336.33 336.32 336.33 1.2K
14:32 336.35 336.35 336.34 336.34 2.7K
14:33 336.33 336.36 336.33 336.36 3.8K
14:34 336.37 336.39 336.37 336.39 5.3K
14:35 336.38 336.39 336.37 336.39 5.1K
14:36 336.39 336.39 336.38 336.39 3.6K
14:37 336.40 336.40 336.38 336.39 2.1K
14:38 336.39 336.41 336.39 336.41 2.5K
14:39 336.40 336.42 336.40 336.42 1.1K
14:40 336.40 336.41 336.40 336.41 2.6K
14:41 336.41 336.41 336.36 336.36 5.1K
14:42 336.36 336.36 336.30 336.30 11.9K
14:43 336.27 336.27 336.25 336.25 7.7K
14:44 336.24 336.24 336.20 336.20 4.2K
14:45 336.21 336.25 336.21 336.25 2.5K
14:46 336.23 336.27 336.23 336.27 3.1K
14:47 336.26 336.26 336.23 336.23 4.2K
14:48 336.22 336.26 336.22 336.26 21.9K
14:49 336.26 336.42 336.26 336.42 8.3K
14:50 336.46 336.47 336.43 336.43 3.5K
14:51 336.43 336.47 336.43 336.47 3.4K
14:52 336.48 336.48 336.46 336.46 8.3K
14:53 336.37 336.37 336.26 336.32 36.8K
14:54 336.32 336.33 336.32 336.32 3.6K
14:55 336.38 336.38 336.36 336.36 5.6K
14:56 336.35 336.38 336.35 336.38 3.6K
14:57 336.38 336.43 336.37 336.43 8.8K
14:58 336.43 336.44 336.42 336.42 9.1K
14:59 336.45 336.49 336.45 336.49 12.0K
15:00 336.49 336.50 336.48 336.50 5.3K
15:01 336.49 336.50 336.48 336.50 1.9K
15:02 336.56 336.61 336.56 336.61 83.1K
15:03 336.58 336.61 336.32 336.32 24.7K
15:04 336.34 336.35 336.34 336.35 2.8K
15:05 336.34 336.36 336.34 336.35 7.4K
15:06 336.36 336.42 336.36 336.42 9.9K
15:07 336.44 336.52 336.44 336.52 11.8K
15:08 336.54 336.56 336.54 336.56 1.5K
15:09 336.56 336.56 336.41 336.46 13.0K
15:10 336.39 336.41 336.36 336.36 11.3K
15:11 336.35 336.35 336.30 336.30 7.6K
15:12 336.32 336.39 336.32 336.39 14.2K
15:13 336.35 336.43 336.35 336.43 13.4K
15:14 336.44 336.44 336.40 336.40 7.7K
15:15 336.38 336.38 336.37 336.37 9.8K
15:16 336.38 336.42 336.38 336.42 8.9K
15:17 336.43 336.54 336.43 336.53 15.0K
15:18 336.53 336.53 336.52 336.53 3.2K
15:19 336.53 336.53 336.51 336.51 2.6K
15:20 336.50 336.51 336.48 336.48 10.4K
15:21 336.48 336.48 336.47 336.47 3.7K
15:22 336.45 336.45 336.39 336.39 6.2K
15:23 336.39 336.39 336.38 336.38 4.2K
15:24 336.37 336.49 336.37 336.49 10.8K
15:25 336.50 336.56 336.50 336.55 9.5K
15:26 336.55 336.55 336.50 336.50 14.9K
15:27 336.49 336.49 336.49 336.49 5.6K
15:28 336.50 336.50 336.39 336.39 11.7K
15:29 336.41 336.41 336.34 336.34 7.5K
15:30 336.40 336.44 336.40 336.44 8.5K
15:31 336.51 336.54 336.51 336.54 51.1K
15:32 336.53 336.53 336.49 336.49 10.2K
15:33 336.49 336.49 336.49 336.49 4.1K
15:34 336.49 336.49 336.47 336.48 11.9K
15:35 336.49 336.60 336.49 336.60 15.1K
15:36 336.59 336.59 336.54 336.54 8.1K
15:37 336.55 336.55 336.48 336.49 9.1K
15:38 336.49 336.49 336.48 336.48 7.4K
15:39 336.47 336.47 336.39 336.39 43.7K
15:40 336.42 336.45 336.40 336.44 57.6K
15:41 336.42 336.43 336.36 336.36 11.0K
15:42 336.36 336.36 336.29 336.33 62.5K
15:43 336.31 336.35 336.31 336.35 19.1K
15:44 336.36 336.39 336.34 336.39 25.7K
15:45 336.39 336.46 336.39 336.46 17.2K
15:46 336.45 336.53 336.45 336.53 17.1K
15:47 336.54 336.58 336.54 336.55 18.8K
15:48 336.57 336.60 336.56 336.60 21.9K
15:49 336.62 336.71 336.62 336.71 34.0K
15:50 336.85 336.91 336.85 336.91 116.2K
15:51 336.91 337.01 336.91 337.01 79.7K
15:52 337.00 337.05 336.98 337.05 29.6K
15:53 337.09 337.09 336.94 336.94 131.0K
15:54 336.95 336.95 336.73 336.75 81.6K
15:55 336.66 336.66 336.57 336.62 106.4K
15:56 336.71 336.74 336.69 336.69 93.8K
15:57 336.68 336.71 336.65 336.71 73.8K
15:58 336.70 336.72 336.70 336.72 275.0K
15:59 336.73 336.78 336.71 336.76 243.7K
16:00 336.77 336.78 336.77 336.78 2,113.3K
16:01 336.78 336.78 336.78 336.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음