S

GSPTSCE
🏛️ 캐나다 →
311.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 262.75 262.75 262.75 262.75 0.0M
2024-12-30 261.76 261.76 261.76 261.76 0.0M
2024-12-27 263.74 263.74 263.74 263.74 0.0M
2024-12-24 264.31 264.31 264.31 264.31 0.0M
2024-12-23 263.38 263.38 263.38 263.38 0.0M
2024-12-20 261.74 261.74 261.74 261.74 0.0M
2024-12-19 259.81 259.81 259.81 259.81 0.0M
2024-12-18 261.41 261.41 261.41 261.41 0.0M
2024-12-17 267.56 267.56 267.56 267.56 0.0M
2024-12-16 267.60 267.60 267.60 267.60 0.0M
2024-12-13 268.94 268.94 268.94 268.94 0.0M
2024-12-12 270.40 270.40 270.40 270.40 0.0M
2024-12-11 272.99 272.99 272.99 272.99 0.0M
2024-12-10 271.26 271.26 271.26 271.26 0.0M
2024-12-09 272.34 272.34 272.34 272.34 0.0M
2024-12-06 273.37 273.37 273.37 273.37 0.0M
2024-12-05 272.91 272.91 272.91 272.91 0.0M
2024-12-04 272.44 272.44 272.44 272.44 0.0M
2024-12-03 272.26 272.26 272.26 272.26 0.0M
2024-12-02 272.13 272.13 272.13 272.13 0.0M
2024-11-29 272.43 272.43 272.43 272.43 0.0M
2024-11-28 271.35 271.35 271.35 271.35 0.0M
2024-11-27 270.86 270.86 270.86 270.86 0.0M
2024-11-26 269.88 269.88 269.88 269.88 0.0M
2024-11-25 269.37 269.37 269.37 269.37 0.0M
2024-11-22 269.78 269.78 269.78 269.78 0.0M
2024-11-21 269.15 269.15 269.15 269.15 0.0M
2024-11-20 265.37 265.37 265.37 265.37 0.0M
2024-11-19 265.14 265.14 265.14 265.14 0.0M
2024-11-18 264.88 264.88 264.88 264.88 0.0M
2024-11-15 264.48 264.48 264.48 264.48 0.0M
2024-11-14 266.37 266.37 266.37 266.37 0.0M
2024-11-13 266.09 266.09 266.09 266.09 0.0M
2024-11-12 265.13 265.13 265.13 265.13 0.0M
2024-11-11 262.75 262.75 262.75 262.75 0.0M
2024-11-08 262.03 262.03 262.03 262.03 0.0M
2024-11-07 262.76 262.76 262.76 262.76 0.0M
2024-11-06 260.81 260.81 260.81 260.81 0.0M
2024-11-05 258.03 258.03 258.03 258.03 0.0M
2024-11-04 256.57 256.57 256.57 256.57 0.0M
2024-11-01 256.67 256.67 256.67 256.67 0.0M
2024-10-31 255.79 255.79 255.79 255.79 0.0M
2024-10-30 259.68 259.68 259.68 259.68 0.0M
2024-10-29 260.29 260.29 260.29 260.29 0.0M
2024-10-28 260.58 260.58 260.58 260.58 0.0M
2024-10-25 259.04 259.04 259.04 259.04 0.0M
2024-10-24 259.99 259.99 259.99 259.99 0.0M
2024-10-23 260.49 260.49 260.49 260.49 0.0M
2024-10-22 261.79 261.79 261.79 261.79 0.0M
2024-10-21 262.06 262.06 262.06 262.06 0.0M
2024-10-18 263.18 263.18 263.18 263.18 0.0M
2024-10-17 261.81 261.81 261.81 261.81 0.0M
2024-10-16 260.28 260.28 260.28 260.28 0.0M
2024-10-15 258.60 258.60 258.60 258.60 0.0M
2024-10-11 258.80 258.80 258.80 258.80 0.0M
2024-10-10 257.15 257.15 257.15 257.15 0.0M
2024-10-09 256.79 256.79 256.79 256.79 0.0M
2024-10-08 255.08 255.08 255.08 255.08 0.0M
2024-10-07 255.26 255.26 255.26 255.26 0.0M
2024-10-04 255.87 255.87 255.87 255.87 0.0M
2024-10-03 253.73 253.73 253.73 253.73 0.0M
2024-10-02 254.40 254.40 254.40 254.40 0.0M
2024-10-01 254.78 254.78 254.78 254.78 0.0M
2024-09-30 254.75 254.75 254.75 254.75 0.0M
2024-09-27 254.43 254.43 254.43 254.43 0.0M
2024-09-26 254.98 254.98 254.98 254.98 0.0M
2024-09-25 253.62 253.62 253.62 253.62 0.0M
2024-09-24 254.07 254.07 254.07 254.07 0.0M
2024-09-23 253.78 253.78 253.78 253.78 0.0M
2024-09-20 253.42 253.42 253.42 253.42 0.0M
2024-09-19 253.22 253.22 253.22 253.22 0.0M
2024-09-18 250.26 250.26 250.26 250.26 0.0M
2024-09-17 251.14 251.14 251.14 251.14 0.0M
2024-09-16 251.72 251.72 251.72 251.72 0.0M
2024-09-13 250.29 250.29 250.29 250.29 0.0M
2024-09-12 249.54 249.54 249.54 249.54 0.0M
2024-09-11 247.11 247.11 247.11 247.11 0.0M
2024-09-10 244.80 244.80 244.80 244.80 0.0M
2024-09-09 245.21 245.21 245.21 245.21 0.0M
2024-09-06 242.28 242.28 242.28 242.28 0.0M
2024-09-05 244.12 244.12 244.12 244.12 0.0M
2024-09-04 244.72 244.72 244.72 244.72 0.0M
2024-09-03 244.52 244.52 244.52 244.52 0.0M
2024-08-30 247.17 247.17 247.17 247.17 0.0M
2024-08-29 245.73 245.73 245.73 245.73 0.0M
2024-08-28 244.65 244.65 244.65 244.65 0.0M
2024-08-27 245.84 245.84 245.84 245.84 0.0M
2024-08-26 246.70 246.70 246.70 246.70 0.0M
2024-08-23 246.21 246.21 246.21 246.21 0.0M
2024-08-22 243.70 243.70 243.70 243.70 0.0M
2024-08-21 244.53 244.53 244.53 244.53 0.0M
2024-08-20 243.72 243.72 243.72 243.72 0.0M
2024-08-19 244.61 244.61 244.61 244.61 0.0M
2024-08-16 243.80 243.80 243.80 243.80 0.0M
2024-08-15 243.63 243.63 243.63 243.63 0.0M
2024-08-14 240.87 240.87 240.87 240.87 0.0M
2024-08-13 239.30 239.30 239.30 239.30 0.0M
2024-08-12 236.87 236.87 236.87 236.87 0.0M
2024-08-09 236.44 236.44 236.44 236.44 0.0M
2024-08-08 235.46 235.46 235.46 235.46 0.0M
2024-08-07 231.63 231.63 231.63 231.63 0.0M
2024-08-06 232.08 232.08 232.08 232.08 0.0M
2024-08-02 234.65 234.65 234.65 234.65 0.0M
2024-08-01 239.70 239.70 239.70 239.70 0.0M
2024-07-31 244.12 244.12 244.12 244.12 0.0M
2024-07-30 241.18 241.18 241.18 241.18 0.0M
2024-07-29 240.59 240.59 240.59 240.59 0.0M
2024-07-26 240.87 240.87 240.87 240.87 0.0M
2024-07-25 238.78 238.78 238.78 238.78 0.0M
2024-07-24 239.04 239.04 239.04 239.04 0.0M
2024-07-23 240.82 240.82 240.82 240.82 0.0M
2024-07-22 241.63 241.63 241.63 241.63 0.0M
2024-07-19 239.73 239.73 239.73 239.73 0.0M
2024-07-18 240.09 240.09 240.09 240.09 0.0M
2024-07-17 241.38 241.38 241.38 241.38 0.0M
2024-07-16 242.95 242.95 242.95 242.95 0.0M
2024-07-15 240.20 240.20 240.20 240.20 0.0M
2024-07-12 239.53 239.53 239.53 239.53 0.0M
2024-07-11 238.22 238.22 238.22 238.22 0.0M
2024-07-10 236.38 236.38 236.38 236.38 0.0M
2024-07-09 232.79 232.79 232.79 232.79 0.0M
2024-07-08 233.57 233.57 233.57 233.57 0.0M
2024-07-05 233.18 233.18 233.18 233.18 0.0M
2024-07-04 235.07 235.07 235.07 235.07 0.0M
2024-07-03 235.00 235.00 235.00 235.00 0.0M
2024-07-02 232.01 232.01 232.01 232.01 0.0M
2024-06-28 231.17 231.17 231.17 231.17 0.0M
2024-06-27 232.09 232.09 232.09 232.09 0.0M
2024-06-26 230.72 230.72 230.72 230.72 0.0M
2024-06-25 230.60 230.60 230.60 230.60 0.0M
2024-06-24 231.01 231.01 231.01 231.01 0.0M
2024-06-21 228.14 228.14 228.14 228.14 0.0M
2024-06-20 228.27 228.27 228.27 228.27 0.0M
2024-06-19 227.50 227.50 227.50 227.50 0.0M
2024-06-18 228.61 228.61 228.61 228.61 0.0M
2024-06-17 228.72 228.72 228.72 228.72 0.0M
2024-06-14 229.34 229.34 229.34 229.34 0.0M
2024-06-13 229.93 229.93 229.93 229.93 0.0M
2024-06-12 232.76 232.76 232.76 232.76 0.0M
2024-06-11 231.94 231.94 231.94 231.94 0.0M
2024-06-10 233.86 233.86 233.86 233.86 0.0M
2024-06-07 233.50 233.50 233.50 233.50 0.0M
2024-06-06 235.74 235.74 235.74 235.74 0.0M
2024-06-05 234.92 234.92 234.92 234.92 0.0M
2024-06-04 233.49 233.49 233.49 233.49 0.0M
2024-06-03 234.83 234.83 234.83 234.83 0.0M
2024-05-31 236.21 236.21 236.21 236.21 0.0M
2024-05-30 233.98 233.98 233.98 233.98 0.0M
2024-05-29 231.74 231.74 231.74 231.74 0.0M
2024-05-28 235.52 235.52 235.52 235.52 0.0M
2024-05-27 236.93 236.93 236.93 236.93 0.0M
2024-05-24 236.55 236.55 236.55 236.55 0.0M
2024-05-23 235.54 235.54 235.54 235.54 0.0M
2024-05-22 237.06 237.06 237.06 237.06 0.0M
2024-05-21 237.91 237.91 237.91 237.91 0.0M
2024-05-17 238.08 238.08 238.08 238.08 0.0M
2024-05-16 236.44 236.44 236.44 236.44 0.0M
2024-05-15 236.45 236.45 236.45 236.45 0.0M
2024-05-14 236.28 236.28 236.28 236.28 0.0M
2024-05-13 236.76 236.76 236.76 236.76 0.0M
2024-05-10 237.37 237.37 237.37 237.37 0.0M
2024-05-09 238.04 238.04 238.04 238.04 0.0M
2024-05-08 236.86 236.86 236.86 236.86 0.0M
2024-05-07 237.73 237.73 237.73 237.73 0.0M
2024-05-06 237.38 237.38 237.38 237.38 0.0M
2024-05-03 234.07 234.07 234.07 234.07 0.0M
2024-05-02 232.83 232.83 232.83 232.83 0.0M
2024-05-01 231.47 231.47 231.47 231.47 0.0M
2024-04-30 231.36 231.36 231.36 231.36 0.0M
2024-04-29 234.15 234.15 234.15 234.15 0.0M
2024-04-26 233.86 233.86 233.86 233.86 0.0M
2024-04-25 233.10 233.10 233.10 233.10 0.0M
2024-04-24 233.05 233.05 233.05 233.05 0.0M
2024-04-23 234.80 234.80 234.80 234.80 0.0M
2024-04-22 233.32 233.32 233.32 233.32 0.0M
2024-04-19 232.21 232.21 232.21 232.21 0.0M
2024-04-18 230.76 230.76 230.76 230.76 0.0M
2024-04-17 230.06 230.06 230.06 230.06 0.0M
2024-04-16 229.59 229.59 229.59 229.59 0.0M
2024-04-15 230.93 230.93 230.93 230.93 0.0M
2024-04-12 232.60 232.60 232.60 232.60 0.0M
2024-04-11 234.66 234.66 234.66 234.66 0.0M
2024-04-10 235.60 235.60 235.60 235.60 0.0M
2024-04-09 237.63 237.63 237.63 237.63 0.0M
2024-04-08 236.60 236.60 236.60 236.60 0.0M
2024-04-05 236.66 236.66 236.66 236.66 0.0M
2024-04-04 234.60 234.60 234.60 234.60 0.0M
2024-04-03 235.59 235.59 235.59 235.59 0.0M
2024-04-02 235.55 235.55 235.55 235.55 0.0M
2024-04-01 236.98 236.98 236.98 236.98 0.0M
2024-03-28 236.95 236.95 236.95 236.95 0.0M
2024-03-27 236.35 236.35 236.35 236.35 0.0M
2024-03-26 234.28 234.28 234.28 234.28 0.0M
2024-03-25 234.70 234.70 234.70 234.70 0.0M
2024-03-22 235.21 235.21 235.21 235.21 0.0M
2024-03-21 236.41 236.41 236.41 236.41 0.0M
2024-03-20 236.05 236.05 236.05 236.05 0.0M
2024-03-19 233.88 233.88 233.88 233.88 0.0M
2024-03-18 233.75 233.75 233.75 233.75 0.0M
2024-03-15 233.99 233.99 233.99 233.99 0.0M
2024-03-14 234.04 234.04 234.04 234.04 0.0M
2024-03-13 235.85 235.85 235.85 235.85 0.0M
2024-03-12 234.41 234.41 234.41 234.41 0.0M
2024-03-11 233.55 233.55 233.55 233.55 0.0M
2024-03-08 233.27 233.27 233.27 233.27 0.0M
2024-03-07 233.64 233.64 233.64 233.64 0.0M
2024-03-06 231.37 231.37 231.37 231.37 0.0M
2024-03-05 230.77 230.77 230.77 230.77 0.0M
2024-03-04 230.55 230.55 230.55 230.55 0.0M
2024-03-01 230.93 230.93 230.93 230.93 0.0M
2024-02-29 229.11 229.11 229.11 229.11 0.0M
2024-02-28 227.77 227.77 227.77 227.77 0.0M
2024-02-27 228.59 228.59 228.59 228.59 0.0M
2024-02-26 229.09 229.09 229.09 229.09 0.0M
2024-02-23 230.11 230.11 230.11 230.11 0.0M
2024-02-22 228.91 228.91 228.91 228.91 0.0M
2024-02-21 227.39 227.39 227.39 227.39 0.0M
2024-02-20 228.28 228.28 228.28 228.28 0.0M
2024-02-16 228.51 228.51 228.51 228.51 0.0M
2024-02-15 228.17 228.17 228.17 228.17 0.0M
2024-02-14 224.70 224.70 224.70 224.70 0.0M
2024-02-13 221.49 221.49 221.49 221.49 0.0M
2024-02-12 227.12 227.12 227.12 227.12 0.0M
2024-02-09 226.77 226.77 226.77 226.77 0.0M
2024-02-08 225.83 225.83 225.83 225.83 0.0M
2024-02-07 225.88 225.88 225.88 225.88 0.0M
2024-02-06 225.62 225.62 225.62 225.62 0.0M
2024-02-05 224.86 224.86 224.86 224.86 0.0M
2024-02-02 227.03 227.03 227.03 227.03 0.0M
2024-02-01 227.04 227.04 227.04 227.04 0.0M
2024-01-31 226.19 226.19 226.19 226.19 0.0M
2024-01-30 228.29 228.29 228.29 228.29 0.0M
2024-01-29 228.18 228.18 228.18 228.18 0.0M
2024-01-26 227.05 227.05 227.05 227.05 0.0M
2024-01-25 226.83 226.83 226.83 226.83 0.0M
2024-01-24 226.21 226.21 226.21 226.21 0.0M
2024-01-23 226.28 226.28 226.28 226.28 0.0M
2024-01-22 225.25 225.25 225.25 225.25 0.0M
2024-01-19 225.28 225.28 225.28 225.28 0.0M
2024-01-18 223.56 223.56 223.56 223.56 0.0M
2024-01-17 222.98 222.98 222.98 222.98 0.0M
2024-01-16 225.63 225.63 225.63 225.63 0.0M
2024-01-15 226.58 226.58 226.58 226.58 0.0M
2024-01-12 225.98 225.98 225.98 225.98 0.0M
2024-01-11 225.41 225.41 225.41 225.41 0.0M
2024-01-10 226.44 226.44 226.44 226.44 0.0M
2024-01-09 226.14 226.14 226.14 226.14 0.0M
2024-01-08 227.41 227.41 227.41 227.41 0.0M
2024-01-05 225.70 225.70 225.70 225.70 0.0M
2024-01-04 225.09 225.09 225.09 225.09 0.0M
2024-01-03 224.47 224.47 224.47 224.47 0.0M
2024-01-02 225.05 225.05 225.05 225.05 0.0M