S

NTRGSPTSCEUN
🏛️ 캐나다 →
402.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 324.31 324.31 324.31 324.31 0.0M
2024-12-30 322.89 322.89 322.89 322.89 0.0M
2024-12-27 324.75 324.75 324.75 324.75 0.0M
2024-12-24 326.02 326.02 326.02 326.02 0.0M
2024-12-23 324.20 324.20 324.20 324.20 0.0M
2024-12-20 323.14 323.14 323.14 323.14 0.0M
2024-12-19 320.72 320.72 320.72 320.72 0.0M
2024-12-18 323.69 323.69 323.69 323.69 0.0M
2024-12-17 331.56 331.56 331.56 331.56 0.0M
2024-12-16 333.55 333.55 333.55 333.55 0.0M
2024-12-13 334.86 334.86 334.86 334.86 0.0M
2024-12-12 337.83 337.83 337.83 337.83 0.0M
2024-12-11 342.13 342.13 342.13 342.13 0.0M
2024-12-10 339.21 339.21 339.21 339.21 0.0M
2024-12-09 341.89 341.89 341.89 341.89 0.0M
2024-12-06 342.53 342.53 342.53 342.53 0.0M
2024-12-05 344.49 344.49 344.49 344.49 0.0M
2024-12-04 343.13 343.13 343.13 343.13 0.0M
2024-12-03 342.86 342.86 342.86 342.86 0.0M
2024-12-02 342.29 342.29 342.29 342.29 0.0M
2024-11-29 344.62 344.62 344.62 344.62 0.0M
2024-11-28 342.91 342.91 342.91 342.91 0.0M
2024-11-27 341.91 341.91 341.91 341.91 0.0M
2024-11-26 339.84 339.84 339.84 339.84 0.0M
2024-11-25 340.90 340.90 340.90 340.90 0.0M
2024-11-22 341.65 341.65 341.65 341.65 0.0M
2024-11-21 341.61 341.61 341.61 341.61 0.0M
2024-11-20 335.38 335.38 335.38 335.38 0.0M
2024-11-19 335.71 335.71 335.71 335.71 0.0M
2024-11-18 333.68 333.68 333.68 333.68 0.0M
2024-11-15 332.46 332.46 332.46 332.46 0.0M
2024-11-14 336.16 336.16 336.16 336.16 0.0M
2024-11-13 336.81 336.81 336.81 336.81 0.0M
2024-11-12 336.29 336.29 336.29 336.29 0.0M
2024-11-11 333.54 333.54 333.54 333.54 0.0M
2024-11-08 333.41 333.41 333.41 333.41 0.0M
2024-11-07 335.11 335.11 335.11 335.11 0.0M
2024-11-06 331.30 331.30 331.30 331.30 0.0M
2024-11-05 329.38 329.38 329.38 329.38 0.0M
2024-11-04 326.65 326.65 326.65 326.65 0.0M
2024-11-01 325.94 325.94 325.94 325.94 0.0M
2024-10-31 324.48 324.48 324.48 324.48 0.0M
2024-10-30 330.07 330.07 330.07 330.07 0.0M
2024-10-29 330.80 330.80 330.80 330.80 0.0M
2024-10-28 331.29 331.29 331.29 331.29 0.0M
2024-10-25 330.25 330.25 330.25 330.25 0.0M
2024-10-24 331.86 331.86 331.86 331.86 0.0M
2024-10-23 332.37 332.37 332.37 332.37 0.0M
2024-10-22 334.68 334.68 334.68 334.68 0.0M
2024-10-21 334.68 334.68 334.68 334.68 0.0M
2024-10-18 336.81 336.81 336.81 336.81 0.0M
2024-10-17 335.46 335.46 335.46 335.46 0.0M
2024-10-16 333.77 333.77 333.77 333.77 0.0M
2024-10-15 331.08 331.08 331.08 331.08 0.0M
2024-10-11 331.99 331.99 331.99 331.99 0.0M
2024-10-10 330.28 330.28 330.28 330.28 0.0M
2024-10-09 331.25 331.25 331.25 331.25 0.0M
2024-10-08 329.54 329.54 329.54 329.54 0.0M
2024-10-07 331.15 331.15 331.15 331.15 0.0M
2024-10-04 332.78 332.78 332.78 332.78 0.0M
2024-10-03 330.90 330.90 330.90 330.90 0.0M
2024-10-02 333.18 333.18 333.18 333.18 0.0M
2024-10-01 333.07 333.07 333.07 333.07 0.0M
2024-09-30 332.88 332.88 332.88 332.88 0.0M
2024-09-27 333.08 333.08 333.08 333.08 0.0M
2024-09-26 333.94 333.94 333.94 333.94 0.0M
2024-09-25 332.46 332.46 332.46 332.46 0.0M
2024-09-24 332.59 332.59 332.59 332.59 0.0M
2024-09-23 331.71 331.71 331.71 331.71 0.0M
2024-09-20 329.31 329.31 329.31 329.31 0.0M
2024-09-19 328.91 328.91 328.91 328.91 0.0M
2024-09-18 324.69 324.69 324.69 324.69 0.0M
2024-09-17 325.97 325.97 325.97 325.97 0.0M
2024-09-16 326.63 326.63 326.63 326.63 0.0M
2024-09-13 324.97 324.97 324.97 324.97 0.0M
2024-09-12 323.42 323.42 323.42 323.42 0.0M
2024-09-11 319.89 319.89 319.89 319.89 0.0M
2024-09-10 317.02 317.02 317.02 317.02 0.0M
2024-09-09 318.49 318.49 318.49 318.49 0.0M
2024-09-06 315.35 315.35 315.35 315.35 0.0M
2024-09-05 318.06 318.06 318.06 318.06 0.0M
2024-09-04 318.99 318.99 318.99 318.99 0.0M
2024-09-03 317.76 317.76 317.76 317.76 0.0M
2024-08-30 322.96 322.96 322.96 322.96 0.0M
2024-08-29 321.01 321.01 321.01 321.01 0.0M
2024-08-28 320.08 320.08 320.08 320.08 0.0M
2024-08-27 321.61 321.61 321.61 321.61 0.0M
2024-08-26 322.37 322.37 322.37 322.37 0.0M
2024-08-23 320.55 320.55 320.55 320.55 0.0M
2024-08-22 315.43 315.43 315.43 315.43 0.0M
2024-08-21 316.48 316.48 316.48 316.48 0.0M
2024-08-20 314.67 314.67 314.67 314.67 0.0M
2024-08-19 315.41 315.41 315.41 315.41 0.0M
2024-08-16 312.77 312.77 312.77 312.77 0.0M
2024-08-15 312.88 312.88 312.88 312.88 0.0M
2024-08-14 309.27 309.27 309.27 309.27 0.0M
2024-08-13 306.58 306.58 306.58 306.58 0.0M
2024-08-12 303.21 303.21 303.21 303.21 0.0M
2024-08-09 302.85 302.85 302.85 302.85 0.0M
2024-08-08 301.09 301.09 301.09 301.09 0.0M
2024-08-07 296.65 296.65 296.65 296.65 0.0M
2024-08-06 295.50 295.50 295.50 295.50 0.0M
2024-08-02 297.71 297.71 297.71 297.71 0.0M
2024-08-01 304.53 304.53 304.53 304.53 0.0M
2024-07-31 310.66 310.66 310.66 310.66 0.0M
2024-07-30 306.21 306.21 306.21 306.21 0.0M
2024-07-29 305.20 305.20 305.20 305.20 0.0M
2024-07-26 305.85 305.85 305.85 305.85 0.0M
2024-07-25 303.66 303.66 303.66 303.66 0.0M
2024-07-24 304.46 304.46 304.46 304.46 0.0M
2024-07-23 307.13 307.13 307.13 307.13 0.0M
2024-07-22 308.39 308.39 308.39 308.39 0.0M
2024-07-19 306.79 306.79 306.79 306.79 0.0M
2024-07-18 308.08 308.08 308.08 308.08 0.0M
2024-07-17 309.71 309.71 309.71 309.71 0.0M
2024-07-16 311.50 311.50 311.50 311.50 0.0M
2024-07-15 308.90 308.90 308.90 308.90 0.0M
2024-07-12 308.83 308.83 308.83 308.83 0.0M
2024-07-11 307.37 307.37 307.37 307.37 0.0M
2024-07-10 304.84 304.84 304.84 304.84 0.0M
2024-07-09 299.63 299.63 299.63 299.63 0.0M
2024-07-08 300.81 300.81 300.81 300.81 0.0M
2024-07-05 300.25 300.25 300.25 300.25 0.0M
2024-07-04 302.97 302.97 302.97 302.97 0.0M
2024-07-03 302.59 302.59 302.59 302.59 0.0M
2024-07-02 297.29 297.29 297.29 297.29 0.0M
2024-06-28 296.44 296.44 296.44 296.44 0.0M
2024-06-27 297.31 297.31 297.31 297.31 0.0M
2024-06-26 295.44 295.44 295.44 295.44 0.0M
2024-06-25 295.98 295.98 295.98 295.98 0.0M
2024-06-24 296.50 296.50 296.50 296.50 0.0M
2024-06-21 291.94 291.94 291.94 291.94 0.0M
2024-06-20 292.28 292.28 292.28 292.28 0.0M
2024-06-19 291.08 291.08 291.08 291.08 0.0M
2024-06-18 291.99 291.99 291.99 291.99 0.0M
2024-06-17 291.33 291.33 291.33 291.33 0.0M
2024-06-14 292.15 292.15 292.15 292.15 0.0M
2024-06-13 292.79 292.79 292.79 292.79 0.0M
2024-06-12 297.75 297.75 297.75 297.75 0.0M
2024-06-11 294.93 294.93 294.93 294.93 0.0M
2024-06-10 297.34 297.34 297.34 297.34 0.0M
2024-06-07 297.57 297.57 297.57 297.57 0.0M
2024-06-06 301.09 301.09 301.09 301.09 0.0M
2024-06-05 299.82 299.82 299.82 299.82 0.0M
2024-06-04 298.76 298.76 298.76 298.76 0.0M
2024-06-03 301.54 301.54 301.54 301.54 0.0M
2024-05-31 303.32 303.32 303.32 303.32 0.0M
2024-05-30 299.50 299.50 299.50 299.50 0.0M
2024-05-29 295.77 295.77 295.77 295.77 0.0M
2024-05-28 302.17 302.17 302.17 302.17 0.0M
2024-05-27 303.99 303.99 303.99 303.99 0.0M
2024-05-24 302.74 302.74 302.74 302.74 0.0M
2024-05-23 300.82 300.82 300.82 300.82 0.0M
2024-05-22 303.31 303.31 303.31 303.31 0.0M
2024-05-21 305.15 305.15 305.15 305.15 0.0M
2024-05-17 306.09 306.09 306.09 306.09 0.0M
2024-05-16 303.73 303.73 303.73 303.73 0.0M
2024-05-15 303.34 303.34 303.34 303.34 0.0M
2024-05-14 302.77 302.77 302.77 302.77 0.0M
2024-05-13 302.58 302.58 302.58 302.58 0.0M
2024-05-10 303.45 303.45 303.45 303.45 0.0M
2024-05-09 303.71 303.71 303.71 303.71 0.0M
2024-05-08 301.59 301.59 301.59 301.59 0.0M
2024-05-07 303.58 303.58 303.58 303.58 0.0M
2024-05-06 303.72 303.72 303.72 303.72 0.0M
2024-05-03 298.92 298.92 298.92 298.92 0.0M
2024-05-02 296.70 296.70 296.70 296.70 0.0M
2024-05-01 293.73 293.73 293.73 293.73 0.0M
2024-04-30 294.19 294.19 294.19 294.19 0.0M
2024-04-29 299.64 299.64 299.64 299.64 0.0M
2024-04-26 298.51 298.51 298.51 298.51 0.0M
2024-04-25 296.99 296.99 296.99 296.99 0.0M
2024-04-24 296.75 296.75 296.75 296.75 0.0M
2024-04-23 299.81 299.81 299.81 299.81 0.0M
2024-04-22 296.69 296.69 296.69 296.69 0.0M
2024-04-19 295.15 295.15 295.15 295.15 0.0M
2024-04-18 292.78 292.78 292.78 292.78 0.0M
2024-04-17 290.81 290.81 290.81 290.81 0.0M
2024-04-16 289.78 289.78 289.78 289.78 0.0M
2024-04-15 292.68 292.68 292.68 292.68 0.0M
2024-04-12 295.10 295.10 295.10 295.10 0.0M
2024-04-11 298.55 298.55 298.55 298.55 0.0M
2024-04-10 300.71 300.71 300.71 300.71 0.0M
2024-04-09 305.11 305.11 305.11 305.11 0.0M
2024-04-08 304.00 304.00 304.00 304.00 0.0M
2024-04-05 303.43 303.43 303.43 303.43 0.0M
2024-04-04 303.39 303.39 303.39 303.39 0.0M
2024-04-03 303.97 303.97 303.97 303.97 0.0M
2024-04-02 302.60 302.60 302.60 302.60 0.0M
2024-04-01 304.54 304.54 304.54 304.54 0.0M
2024-03-28 305.30 305.30 305.30 305.30 0.0M
2024-03-27 303.26 303.26 303.26 303.26 0.0M
2024-03-26 300.79 300.79 300.79 300.79 0.0M
2024-03-25 301.10 301.10 301.10 301.10 0.0M
2024-03-22 301.44 301.44 301.44 301.44 0.0M
2024-03-21 304.25 304.25 304.25 304.25 0.0M
2024-03-20 303.18 303.18 303.18 303.18 0.0M
2024-03-19 300.02 300.02 300.02 300.02 0.0M
2024-03-18 300.68 300.68 300.68 300.68 0.0M
2024-03-15 301.23 301.23 301.23 301.23 0.0M
2024-03-14 301.58 301.58 301.58 301.58 0.0M
2024-03-13 304.72 304.72 304.72 304.72 0.0M
2024-03-12 302.23 302.23 302.23 302.23 0.0M
2024-03-11 301.33 301.33 301.33 301.33 0.0M
2024-03-08 301.75 301.75 301.75 301.75 0.0M
2024-03-07 301.62 301.62 301.62 301.62 0.0M
2024-03-06 297.87 297.87 297.87 297.87 0.0M
2024-03-05 295.85 295.85 295.85 295.85 0.0M
2024-03-04 295.70 295.70 295.70 295.70 0.0M
2024-03-01 296.42 296.42 296.42 296.42 0.0M
2024-02-29 293.78 293.78 293.78 293.78 0.0M
2024-02-28 291.97 291.97 291.97 291.97 0.0M
2024-02-27 293.96 293.96 293.96 293.96 0.0M
2024-02-26 294.58 294.58 294.58 294.58 0.0M
2024-02-23 296.18 296.18 296.18 296.18 0.0M
2024-02-22 294.69 294.69 294.69 294.69 0.0M
2024-02-21 292.44 292.44 292.44 292.44 0.0M
2024-02-20 293.63 293.63 293.63 293.63 0.0M
2024-02-16 294.53 294.53 294.53 294.53 0.0M
2024-02-15 293.72 293.72 293.72 293.72 0.0M
2024-02-14 288.04 288.04 288.04 288.04 0.0M
2024-02-13 283.69 283.69 283.69 283.69 0.0M
2024-02-12 293.15 293.15 293.15 293.15 0.0M
2024-02-09 292.44 292.44 292.44 292.44 0.0M
2024-02-08 291.17 291.17 291.17 291.17 0.0M
2024-02-07 291.13 291.13 291.13 291.13 0.0M
2024-02-06 289.60 289.60 289.60 289.60 0.0M
2024-02-05 288.32 288.32 288.32 288.32 0.0M
2024-02-02 292.97 292.97 292.97 292.97 0.0M
2024-02-01 293.83 293.83 293.83 293.83 0.0M
2024-01-31 293.90 293.90 293.90 293.90 0.0M
2024-01-30 295.12 295.12 295.12 295.12 0.0M
2024-01-29 294.44 294.44 294.44 294.44 0.0M
2024-01-26 293.01 293.01 293.01 293.01 0.0M
2024-01-25 291.55 291.55 291.55 291.55 0.0M
2024-01-24 291.07 291.07 291.07 291.07 0.0M
2024-01-23 291.08 291.08 291.08 291.08 0.0M
2024-01-22 290.52 290.52 290.52 290.52 0.0M
2024-01-19 290.17 290.17 290.17 290.17 0.0M
2024-01-18 286.85 286.85 286.85 286.85 0.0M
2024-01-17 286.07 286.07 286.07 286.07 0.0M
2024-01-16 290.27 290.27 290.27 290.27 0.0M
2024-01-15 292.46 292.46 292.46 292.46 0.0M
2024-01-12 292.77 292.77 292.77 292.77 0.0M
2024-01-11 291.09 291.09 291.09 291.09 0.0M
2024-01-10 293.49 293.49 293.49 293.49 0.0M
2024-01-09 292.63 292.63 292.63 292.63 0.0M
2024-01-08 294.72 294.72 294.72 294.72 0.0M
2024-01-05 293.63 293.63 293.63 293.63 0.0M
2024-01-04 292.15 292.15 292.15 292.15 0.0M
2024-01-03 291.42 291.42 291.42 291.42 0.0M
2024-01-02 292.97 292.97 292.97 292.97 0.0M