S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,506.99 1,506.99 1,506.32 1,506.47 3,439.7K
09:31 1,506.89 1,506.89 1,506.11 1,506.11 646.3K
09:32 1,506.30 1,506.31 1,506.19 1,506.23 417.5K
09:33 1,506.93 1,507.69 1,506.93 1,507.69 359.0K
09:34 1,508.02 1,508.02 1,507.66 1,507.88 308.6K
09:35 1,508.08 1,508.28 1,508.08 1,508.27 449.5K
09:36 1,507.78 1,508.32 1,507.49 1,508.32 523.6K
09:37 1,508.37 1,508.63 1,508.01 1,508.01 569.2K
09:38 1,507.43 1,507.66 1,507.42 1,507.62 299.0K
09:39 1,507.48 1,507.48 1,506.79 1,506.79 322.2K
09:40 1,506.90 1,506.90 1,506.47 1,506.49 376.1K
09:41 1,505.60 1,505.91 1,505.49 1,505.76 522.2K
09:42 1,505.82 1,505.96 1,505.71 1,505.96 408.9K
09:43 1,506.17 1,506.30 1,506.16 1,506.30 516.4K
09:44 1,506.61 1,507.18 1,506.61 1,507.09 454.7K
09:45 1,507.28 1,507.65 1,507.25 1,507.65 347.1K
09:46 1,508.12 1,508.34 1,508.02 1,508.02 548.4K
09:47 1,507.96 1,507.98 1,507.77 1,507.77 352.9K
09:48 1,507.70 1,508.87 1,507.70 1,508.87 314.0K
09:49 1,508.54 1,508.54 1,508.14 1,508.14 422.7K
09:50 1,507.96 1,509.02 1,507.86 1,509.02 547.0K
09:51 1,509.14 1,510.34 1,509.14 1,510.34 516.4K
09:52 1,510.58 1,510.82 1,510.58 1,510.76 355.1K
09:53 1,510.86 1,510.86 1,510.55 1,510.55 401.4K
09:54 1,510.61 1,510.61 1,510.26 1,510.39 331.5K
09:55 1,510.27 1,510.70 1,510.27 1,510.70 261.4K
09:56 1,510.33 1,510.33 1,509.95 1,509.95 244.7K
09:57 1,509.72 1,509.72 1,509.14 1,509.14 226.5K
09:58 1,509.10 1,509.10 1,509.02 1,509.10 178.6K
09:59 1,509.09 1,509.29 1,509.03 1,509.03 206.3K
10:00 1,509.08 1,509.08 1,508.26 1,508.26 342.5K
10:01 1,507.91 1,508.11 1,507.91 1,508.04 337.4K
10:02 1,507.63 1,507.63 1,507.29 1,507.59 317.1K
10:03 1,507.60 1,508.14 1,507.60 1,508.14 172.8K
10:04 1,508.67 1,508.67 1,508.42 1,508.47 232.4K
10:05 1,508.48 1,508.60 1,508.45 1,508.60 387.1K
10:06 1,508.46 1,508.46 1,508.23 1,508.23 224.9K
10:07 1,508.33 1,508.33 1,507.45 1,507.45 531.8K
10:08 1,507.36 1,507.46 1,507.32 1,507.39 259.6K
10:09 1,507.43 1,507.68 1,507.43 1,507.68 195.7K
10:10 1,507.67 1,507.99 1,507.51 1,507.99 335.9K
10:11 1,508.04 1,508.04 1,507.47 1,507.47 265.2K
10:12 1,507.53 1,507.53 1,507.32 1,507.42 160.8K
10:13 1,507.35 1,507.35 1,506.81 1,506.81 493.1K
10:14 1,506.71 1,506.96 1,506.63 1,506.96 196.0K
10:15 1,506.94 1,507.03 1,506.92 1,507.03 256.8K
10:16 1,507.00 1,507.02 1,506.73 1,506.73 387.3K
10:17 1,506.68 1,506.83 1,506.68 1,506.83 158.8K
10:18 1,506.90 1,506.90 1,506.18 1,506.18 311.8K
10:19 1,506.06 1,506.06 1,505.64 1,505.74 252.5K
10:20 1,505.72 1,506.01 1,505.72 1,506.01 167.1K
10:21 1,506.04 1,506.04 1,505.80 1,505.80 176.6K
10:22 1,505.71 1,505.71 1,505.36 1,505.48 190.1K
10:23 1,505.52 1,505.52 1,505.36 1,505.36 260.4K
10:24 1,505.41 1,505.41 1,505.12 1,505.26 247.2K
10:25 1,505.14 1,505.14 1,504.51 1,504.60 420.9K
10:26 1,504.79 1,504.91 1,504.74 1,504.91 123.2K
10:27 1,504.83 1,504.83 1,504.51 1,504.62 254.4K
10:28 1,504.60 1,504.60 1,504.06 1,504.06 193.1K
10:29 1,503.92 1,503.93 1,503.82 1,503.82 166.3K
10:30 1,503.82 1,503.86 1,503.58 1,503.86 196.1K
10:31 1,503.79 1,503.79 1,503.51 1,503.51 269.2K
10:32 1,503.46 1,503.58 1,503.36 1,503.36 306.4K
10:33 1,503.45 1,503.58 1,503.25 1,503.25 179.2K
10:34 1,503.06 1,503.06 1,502.74 1,502.77 227.0K
10:35 1,502.86 1,502.95 1,502.70 1,502.70 186.3K
10:36 1,502.47 1,502.47 1,502.02 1,502.05 347.1K
10:37 1,502.12 1,502.24 1,502.12 1,502.17 124.9K
10:38 1,502.08 1,502.08 1,501.81 1,501.81 278.4K
10:39 1,501.76 1,501.76 1,501.43 1,501.43 237.8K
10:40 1,501.15 1,501.15 1,501.10 1,501.14 202.6K
10:41 1,501.09 1,501.21 1,501.09 1,501.14 136.3K
10:42 1,501.07 1,501.07 1,500.87 1,500.87 102.9K
10:43 1,500.86 1,500.86 1,500.48 1,500.48 183.2K
10:44 1,500.52 1,500.77 1,500.52 1,500.77 201.4K
10:45 1,500.95 1,500.95 1,500.55 1,500.55 224.7K
10:46 1,500.23 1,500.23 1,499.78 1,499.97 257.5K
10:47 1,500.04 1,500.12 1,500.04 1,500.08 151.2K
10:48 1,500.05 1,500.05 1,499.68 1,499.77 298.6K
10:49 1,499.67 1,499.67 1,498.98 1,498.98 220.4K
10:50 1,499.12 1,499.44 1,499.12 1,499.44 286.7K
10:51 1,499.13 1,499.37 1,499.13 1,499.37 136.4K
10:52 1,499.43 1,499.53 1,499.43 1,499.44 118.2K
10:53 1,499.40 1,499.43 1,499.31 1,499.43 287.9K
10:54 1,499.54 1,499.54 1,499.44 1,499.45 176.5K
10:55 1,499.50 1,499.70 1,499.50 1,499.70 96.0K
10:56 1,499.62 1,499.62 1,499.50 1,499.60 167.4K
10:57 1,499.61 1,499.76 1,499.61 1,499.73 125.7K
10:58 1,499.79 1,499.97 1,499.79 1,499.87 114.4K
10:59 1,499.90 1,500.24 1,499.90 1,500.16 258.9K
11:00 1,500.07 1,500.07 1,499.79 1,499.79 199.0K
11:01 1,499.71 1,499.78 1,499.67 1,499.78 138.0K
11:02 1,499.68 1,499.68 1,499.14 1,499.14 284.7K
11:03 1,499.25 1,499.62 1,499.24 1,499.62 116.0K
11:04 1,499.58 1,499.92 1,499.58 1,499.92 101.1K
11:05 1,499.80 1,499.80 1,499.11 1,499.11 201.1K
11:06 1,499.05 1,499.05 1,498.81 1,498.81 91.7K
11:07 1,498.71 1,498.71 1,498.29 1,498.29 371.5K
11:08 1,498.28 1,498.28 1,497.39 1,497.43 377.1K
11:09 1,497.51 1,497.51 1,497.45 1,497.46 143.2K
11:10 1,497.48 1,497.48 1,496.94 1,496.94 351.3K
11:11 1,497.22 1,497.22 1,497.11 1,497.11 217.9K
11:12 1,497.16 1,497.61 1,497.16 1,497.61 274.5K
11:13 1,497.70 1,498.32 1,497.70 1,498.32 130.7K
11:14 1,498.74 1,498.82 1,498.70 1,498.82 314.2K
11:15 1,499.03 1,499.14 1,498.92 1,498.92 93.2K
11:16 1,498.72 1,498.75 1,498.63 1,498.63 109.6K
11:17 1,498.58 1,498.72 1,498.58 1,498.72 80.0K
11:18 1,498.88 1,499.12 1,498.88 1,499.08 109.7K
11:19 1,499.05 1,499.05 1,498.75 1,498.75 174.2K
11:20 1,498.75 1,498.75 1,498.21 1,498.21 198.6K
11:21 1,498.25 1,498.25 1,497.80 1,497.80 213.6K
11:22 1,497.77 1,497.77 1,497.32 1,497.32 283.3K
11:23 1,497.37 1,497.66 1,497.37 1,497.66 171.3K
11:24 1,497.64 1,497.76 1,497.64 1,497.74 112.9K
11:25 1,497.65 1,497.65 1,497.44 1,497.44 216.1K
11:26 1,497.26 1,497.28 1,497.16 1,497.28 121.9K
11:27 1,497.23 1,497.23 1,497.05 1,497.08 126.5K
11:28 1,497.21 1,497.24 1,497.12 1,497.24 148.3K
11:29 1,497.08 1,497.14 1,497.01 1,497.14 130.9K
11:30 1,497.17 1,497.17 1,497.07 1,497.07 154.6K
11:31 1,496.97 1,497.28 1,496.97 1,497.28 228.0K
11:32 1,497.39 1,497.50 1,497.38 1,497.38 221.7K
11:33 1,497.38 1,497.65 1,497.38 1,497.65 205.4K
11:34 1,497.59 1,497.76 1,497.59 1,497.76 120.5K
11:35 1,497.79 1,497.79 1,497.57 1,497.67 113.4K
11:36 1,497.62 1,497.78 1,497.58 1,497.78 66.0K
11:37 1,497.62 1,497.62 1,497.41 1,497.44 229.5K
11:38 1,497.44 1,497.54 1,497.41 1,497.54 89.2K
11:39 1,497.59 1,497.70 1,497.59 1,497.70 66.6K
11:40 1,497.79 1,497.79 1,497.53 1,497.53 175.4K
11:41 1,497.65 1,497.89 1,497.61 1,497.89 163.6K
11:42 1,497.93 1,497.93 1,497.52 1,497.52 109.4K
11:43 1,497.54 1,497.54 1,497.52 1,497.52 70.6K
11:44 1,497.56 1,497.64 1,497.56 1,497.57 138.4K
11:45 1,497.65 1,497.90 1,497.65 1,497.90 93.3K
11:46 1,498.02 1,498.43 1,498.02 1,498.43 169.7K
11:47 1,498.42 1,498.42 1,498.34 1,498.34 133.3K
11:48 1,498.30 1,498.30 1,498.12 1,498.21 142.1K
11:49 1,498.22 1,498.35 1,498.22 1,498.29 78.2K
11:50 1,498.26 1,498.47 1,498.26 1,498.47 176.1K
11:51 1,498.34 1,498.46 1,498.34 1,498.46 67.8K
11:52 1,498.56 1,498.73 1,498.56 1,498.73 132.1K
11:53 1,498.87 1,498.87 1,498.79 1,498.79 87.0K
11:54 1,498.73 1,498.77 1,498.72 1,498.72 130.7K
11:55 1,498.71 1,498.92 1,498.71 1,498.92 268.2K
11:56 1,499.02 1,499.20 1,499.02 1,499.14 158.1K
11:57 1,499.15 1,499.38 1,499.15 1,499.34 256.5K
11:58 1,499.34 1,499.45 1,499.34 1,499.45 68.6K
11:59 1,499.32 1,499.32 1,499.12 1,499.12 151.8K
12:00 1,499.23 1,499.38 1,499.23 1,499.38 94.2K
12:01 1,499.44 1,499.44 1,499.19 1,499.19 102.7K
12:02 1,499.39 1,499.39 1,499.31 1,499.37 98.2K
12:03 1,499.37 1,499.37 1,499.26 1,499.26 98.6K
12:04 1,499.18 1,499.18 1,498.95 1,498.95 154.9K
12:05 1,498.94 1,499.15 1,498.94 1,499.15 104.4K
12:06 1,499.28 1,499.34 1,499.28 1,499.34 79.9K
12:07 1,499.36 1,499.36 1,499.09 1,499.09 129.5K
12:08 1,499.01 1,499.04 1,499.00 1,499.04 167.8K
12:09 1,499.11 1,499.46 1,499.11 1,499.46 135.3K
12:10 1,499.53 1,499.72 1,499.53 1,499.69 154.2K
12:11 1,499.63 1,499.63 1,499.46 1,499.46 57.5K
12:12 1,499.39 1,499.39 1,499.17 1,499.17 166.2K
12:13 1,499.08 1,499.09 1,498.93 1,498.93 165.5K
12:14 1,498.79 1,498.99 1,498.79 1,498.99 183.4K
12:15 1,499.03 1,499.07 1,499.03 1,499.07 73.2K
12:16 1,499.15 1,499.22 1,499.12 1,499.22 103.5K
12:17 1,499.34 1,499.50 1,499.34 1,499.50 106.7K
12:18 1,499.47 1,499.54 1,499.40 1,499.40 90.3K
12:19 1,499.32 1,499.43 1,499.32 1,499.40 131.2K
12:20 1,499.42 1,499.45 1,499.38 1,499.45 78.5K
12:21 1,499.41 1,499.41 1,499.24 1,499.24 92.0K
12:22 1,499.10 1,499.14 1,499.09 1,499.14 67.3K
12:23 1,499.19 1,499.41 1,499.19 1,499.41 85.9K
12:24 1,499.41 1,499.50 1,499.41 1,499.50 48.6K
12:25 1,499.55 1,499.62 1,499.55 1,499.56 133.3K
12:26 1,499.47 1,499.47 1,499.41 1,499.41 159.7K
12:27 1,499.42 1,499.42 1,499.13 1,499.13 126.7K
12:28 1,499.12 1,499.18 1,499.04 1,499.08 143.5K
12:29 1,499.14 1,499.53 1,499.14 1,499.53 170.9K
12:30 1,499.56 1,499.56 1,499.49 1,499.49 68.1K
12:31 1,499.53 1,499.62 1,499.48 1,499.62 92.4K
12:32 1,499.70 1,499.85 1,499.70 1,499.85 111.1K
12:33 1,499.88 1,499.92 1,499.87 1,499.92 53.4K
12:34 1,499.94 1,500.11 1,499.94 1,500.11 81.3K
12:35 1,500.13 1,500.20 1,500.13 1,500.13 94.6K
12:36 1,500.10 1,500.10 1,499.99 1,500.01 41.4K
12:37 1,499.97 1,500.02 1,499.96 1,499.96 87.4K
12:38 1,500.01 1,500.11 1,500.01 1,500.11 105.4K
12:39 1,500.10 1,500.10 1,499.85 1,499.97 103.8K
12:40 1,500.03 1,500.10 1,500.03 1,500.10 60.9K
12:41 1,500.19 1,500.24 1,500.19 1,500.21 134.9K
12:42 1,500.25 1,500.25 1,500.18 1,500.20 65.2K
12:43 1,500.23 1,500.26 1,500.17 1,500.17 73.9K
12:44 1,500.08 1,500.14 1,500.06 1,500.14 97.1K
12:45 1,500.15 1,500.15 1,500.00 1,500.07 116.9K
12:46 1,500.10 1,500.20 1,500.10 1,500.20 51.5K
12:47 1,500.22 1,500.34 1,500.22 1,500.34 107.6K
12:48 1,500.19 1,500.19 1,500.07 1,500.08 73.4K
12:49 1,500.00 1,500.19 1,500.00 1,500.19 63.8K
12:50 1,500.26 1,500.48 1,500.26 1,500.47 76.0K
12:51 1,500.50 1,500.61 1,500.50 1,500.61 87.8K
12:52 1,500.65 1,500.72 1,500.65 1,500.72 76.1K
12:53 1,500.78 1,500.95 1,500.78 1,500.95 341.0K
12:54 1,500.99 1,501.12 1,500.99 1,501.12 84.7K
12:55 1,501.10 1,501.29 1,501.10 1,501.29 116.9K
12:56 1,501.28 1,501.53 1,501.28 1,501.53 131.2K
12:57 1,501.53 1,501.53 1,501.42 1,501.45 111.9K
12:58 1,501.42 1,501.60 1,501.42 1,501.60 166.7K
12:59 1,501.62 1,501.62 1,501.56 1,501.56 75.5K
13:00 1,501.50 1,501.54 1,501.46 1,501.54 104.7K
13:01 1,501.53 1,501.69 1,501.53 1,501.69 153.8K
13:02 1,501.73 1,501.73 1,501.66 1,501.66 82.5K
13:03 1,501.64 1,501.64 1,501.53 1,501.57 98.2K
13:04 1,501.56 1,501.56 1,501.39 1,501.39 90.7K
13:05 1,501.35 1,501.36 1,501.34 1,501.35 51.1K
13:06 1,501.31 1,501.31 1,501.29 1,501.31 59.9K
13:07 1,501.34 1,501.38 1,501.34 1,501.38 97.4K
13:08 1,501.44 1,501.47 1,501.40 1,501.44 83.2K
13:09 1,501.51 1,501.60 1,501.46 1,501.60 174.7K
13:10 1,501.63 1,501.73 1,501.59 1,501.59 108.9K
13:11 1,501.58 1,501.75 1,501.58 1,501.75 100.4K
13:12 1,501.73 1,501.86 1,501.73 1,501.86 108.5K
13:13 1,501.92 1,502.05 1,501.92 1,502.05 219.0K
13:14 1,502.14 1,502.15 1,502.11 1,502.11 68.1K
13:15 1,502.20 1,502.28 1,502.20 1,502.28 139.2K
13:16 1,502.32 1,502.52 1,502.32 1,502.52 122.3K
13:17 1,502.52 1,502.55 1,502.52 1,502.53 93.1K
13:18 1,502.37 1,502.37 1,502.25 1,502.25 195.4K
13:19 1,502.27 1,502.33 1,502.27 1,502.30 65.1K
13:20 1,502.31 1,502.31 1,502.15 1,502.21 94.4K
13:21 1,502.23 1,502.27 1,502.23 1,502.26 93.9K
13:22 1,502.22 1,502.22 1,502.16 1,502.16 82.7K
13:23 1,502.17 1,502.25 1,502.17 1,502.25 58.7K
13:24 1,502.30 1,502.40 1,502.30 1,502.40 55.9K
13:25 1,502.43 1,502.44 1,502.34 1,502.35 100.7K
13:26 1,502.45 1,502.63 1,502.45 1,502.63 123.2K
13:27 1,502.75 1,502.90 1,502.75 1,502.87 90.1K
13:28 1,502.91 1,503.14 1,502.91 1,503.14 194.7K
13:29 1,503.20 1,503.27 1,502.98 1,502.98 156.2K
13:30 1,502.84 1,502.84 1,502.56 1,502.56 124.1K
13:31 1,502.49 1,502.56 1,502.49 1,502.55 193.8K
13:32 1,502.53 1,502.56 1,502.43 1,502.43 81.5K
13:33 1,502.34 1,502.35 1,502.28 1,502.28 78.7K
13:34 1,502.28 1,502.38 1,502.28 1,502.38 106.0K
13:35 1,502.39 1,502.53 1,502.39 1,502.52 137.0K
13:36 1,502.56 1,502.64 1,502.56 1,502.63 73.5K
13:37 1,502.71 1,502.88 1,502.71 1,502.88 133.2K
13:38 1,502.79 1,502.79 1,502.72 1,502.72 179.2K
13:39 1,502.70 1,502.71 1,502.59 1,502.59 68.6K
13:40 1,502.57 1,502.57 1,502.47 1,502.47 183.3K
13:41 1,502.47 1,502.47 1,502.37 1,502.37 58.6K
13:42 1,502.33 1,502.33 1,502.21 1,502.21 65.6K
13:43 1,502.21 1,502.21 1,501.73 1,501.73 171.6K
13:44 1,501.67 1,501.67 1,501.39 1,501.39 126.7K
13:45 1,501.38 1,501.38 1,501.28 1,501.31 146.0K
13:46 1,501.31 1,501.32 1,501.30 1,501.30 87.7K
13:47 1,501.30 1,501.30 1,501.26 1,501.26 126.2K
13:48 1,501.18 1,501.27 1,501.18 1,501.27 95.0K
13:49 1,501.28 1,501.28 1,501.15 1,501.15 144.1K
13:50 1,501.11 1,501.11 1,500.81 1,500.81 165.0K
13:51 1,500.81 1,500.93 1,500.80 1,500.93 95.5K
13:52 1,500.94 1,500.95 1,500.82 1,500.82 76.7K
13:53 1,500.86 1,500.86 1,500.79 1,500.80 168.8K
13:54 1,500.78 1,500.81 1,500.78 1,500.78 50.2K
13:55 1,500.78 1,500.81 1,500.78 1,500.79 127.6K
13:56 1,500.81 1,501.11 1,500.81 1,501.11 129.2K
13:57 1,501.09 1,501.13 1,501.09 1,501.13 49.9K
13:58 1,501.12 1,501.12 1,501.01 1,501.01 69.8K
13:59 1,501.01 1,501.02 1,500.99 1,500.99 92.0K
14:00 1,500.95 1,500.95 1,500.76 1,500.81 422.4K
14:01 1,500.78 1,500.81 1,500.75 1,500.75 71.3K
14:02 1,500.75 1,500.81 1,500.75 1,500.75 66.4K
14:03 1,500.63 1,500.63 1,500.53 1,500.53 99.1K
14:04 1,500.49 1,500.49 1,500.29 1,500.29 208.0K
14:05 1,500.31 1,500.31 1,499.73 1,499.73 301.2K
14:06 1,499.74 1,499.74 1,499.55 1,499.55 149.4K
14:07 1,499.52 1,499.52 1,499.45 1,499.45 144.9K
14:08 1,499.41 1,499.52 1,499.41 1,499.52 203.2K
14:09 1,499.54 1,499.57 1,499.53 1,499.54 310.0K
14:10 1,499.57 1,499.57 1,499.50 1,499.50 285.6K
14:11 1,499.49 1,499.51 1,499.48 1,499.51 120.2K
14:12 1,499.48 1,499.48 1,499.33 1,499.33 164.0K
14:13 1,499.20 1,499.20 1,498.99 1,499.00 97.3K
14:14 1,499.08 1,499.12 1,499.08 1,499.12 32.7K
14:15 1,499.07 1,499.20 1,499.07 1,499.20 99.0K
14:16 1,499.23 1,499.47 1,499.23 1,499.47 125.5K
14:17 1,499.54 1,499.56 1,499.43 1,499.43 71.4K
14:18 1,499.44 1,499.61 1,499.44 1,499.61 145.5K
14:19 1,499.66 1,499.91 1,499.66 1,499.91 200.9K
14:20 1,499.98 1,500.14 1,499.98 1,500.14 100.1K
14:21 1,500.15 1,500.15 1,500.11 1,500.11 70.9K
14:22 1,500.07 1,500.07 1,500.00 1,500.02 69.3K
14:23 1,500.07 1,500.07 1,500.00 1,500.00 89.5K
14:24 1,499.93 1,499.93 1,499.54 1,499.60 182.5K
14:25 1,499.62 1,499.73 1,499.62 1,499.73 56.3K
14:26 1,499.81 1,499.88 1,499.81 1,499.88 68.4K
14:27 1,499.84 1,499.84 1,499.70 1,499.74 88.8K
14:28 1,499.74 1,499.81 1,499.74 1,499.81 60.7K
14:29 1,499.80 1,499.89 1,499.80 1,499.89 52.1K
14:30 1,499.87 1,499.88 1,499.83 1,499.83 114.4K
14:31 1,499.76 1,499.76 1,499.40 1,499.40 164.7K
14:32 1,499.38 1,499.48 1,499.38 1,499.48 81.0K
14:33 1,499.49 1,499.61 1,499.49 1,499.61 48.2K
14:34 1,499.70 1,499.75 1,499.64 1,499.75 112.6K
14:35 1,499.79 1,499.90 1,499.79 1,499.89 147.5K
14:36 1,499.92 1,500.04 1,499.92 1,499.99 107.8K
14:37 1,500.02 1,500.02 1,499.90 1,499.90 61.2K
14:38 1,499.87 1,499.97 1,499.85 1,499.97 81.7K
14:39 1,499.97 1,499.97 1,499.84 1,499.84 78.1K
14:40 1,499.80 1,499.96 1,499.80 1,499.96 59.0K
14:41 1,499.95 1,499.97 1,499.90 1,499.97 99.1K
14:42 1,499.94 1,499.94 1,499.87 1,499.87 61.1K
14:43 1,499.83 1,499.86 1,499.81 1,499.86 132.7K
14:44 1,499.65 1,499.65 1,499.55 1,499.61 161.2K
14:45 1,499.56 1,499.56 1,499.49 1,499.54 68.7K
14:46 1,499.54 1,499.54 1,499.42 1,499.47 67.5K
14:47 1,499.51 1,499.53 1,499.51 1,499.53 69.0K
14:48 1,499.53 1,499.69 1,499.53 1,499.69 117.0K
14:49 1,499.68 1,499.88 1,499.68 1,499.88 171.7K
14:50 1,499.91 1,499.91 1,499.85 1,499.87 87.1K
14:51 1,499.92 1,499.93 1,499.91 1,499.93 137.3K
14:52 1,499.95 1,499.96 1,499.95 1,499.96 84.0K
14:53 1,499.97 1,499.97 1,499.85 1,499.86 161.2K
14:54 1,499.84 1,499.84 1,499.74 1,499.74 66.4K
14:55 1,499.73 1,499.74 1,499.70 1,499.73 66.1K
14:56 1,499.68 1,499.68 1,499.58 1,499.62 96.2K
14:57 1,499.61 1,499.62 1,499.50 1,499.50 116.3K
14:58 1,499.50 1,499.50 1,499.24 1,499.24 162.9K
14:59 1,499.22 1,499.22 1,499.09 1,499.09 136.2K
15:00 1,499.17 1,499.46 1,499.17 1,499.46 128.5K
15:01 1,499.41 1,499.41 1,499.17 1,499.17 171.3K
15:02 1,499.16 1,499.19 1,499.16 1,499.16 113.1K
15:03 1,499.19 1,499.19 1,499.14 1,499.18 131.4K
15:04 1,499.14 1,499.45 1,499.14 1,499.45 208.9K
15:05 1,499.48 1,499.48 1,499.30 1,499.30 240.0K
15:06 1,499.30 1,499.38 1,499.29 1,499.38 159.5K
15:07 1,499.44 1,499.71 1,499.44 1,499.67 188.1K
15:08 1,499.76 1,499.77 1,499.76 1,499.77 59.6K
15:09 1,499.80 1,499.92 1,499.80 1,499.89 127.4K
15:10 1,499.83 1,499.87 1,499.83 1,499.84 89.9K
15:11 1,499.88 1,499.89 1,499.87 1,499.89 101.3K
15:12 1,499.93 1,499.95 1,499.87 1,499.87 111.8K
15:13 1,499.86 1,499.88 1,499.77 1,499.88 149.1K
15:14 1,499.88 1,500.06 1,499.88 1,500.05 72.6K
15:15 1,500.08 1,500.21 1,500.08 1,500.18 111.3K
15:16 1,500.20 1,500.24 1,500.10 1,500.13 161.6K
15:17 1,500.12 1,500.29 1,500.12 1,500.29 182.8K
15:18 1,500.21 1,500.21 1,499.88 1,499.88 212.5K
15:19 1,499.84 1,499.96 1,499.84 1,499.96 113.3K
15:20 1,499.93 1,500.16 1,499.93 1,500.16 143.1K
15:21 1,500.12 1,500.15 1,500.11 1,500.15 107.2K
15:22 1,500.09 1,500.09 1,499.76 1,499.76 273.3K
15:23 1,499.70 1,499.71 1,499.65 1,499.71 115.2K
15:24 1,499.69 1,499.73 1,499.68 1,499.68 100.0K
15:25 1,499.73 1,499.87 1,499.73 1,499.85 193.5K
15:26 1,499.86 1,499.92 1,499.86 1,499.91 175.9K
15:27 1,499.91 1,499.91 1,499.78 1,499.78 294.6K
15:28 1,499.76 1,499.76 1,499.69 1,499.69 142.0K
15:29 1,499.73 1,499.84 1,499.73 1,499.84 183.3K
15:30 1,499.81 1,500.00 1,499.81 1,499.94 209.8K
15:31 1,499.89 1,499.95 1,499.88 1,499.95 196.6K
15:32 1,500.00 1,500.09 1,500.00 1,500.07 129.1K
15:33 1,500.06 1,500.06 1,499.99 1,500.03 207.0K
15:34 1,500.04 1,500.13 1,500.04 1,500.13 161.9K
15:35 1,500.22 1,500.41 1,500.22 1,500.41 235.9K
15:36 1,500.40 1,500.41 1,500.14 1,500.14 237.2K
15:37 1,500.20 1,500.31 1,500.20 1,500.31 199.9K
15:38 1,500.34 1,500.37 1,500.30 1,500.35 282.1K
15:39 1,500.34 1,500.34 1,500.14 1,500.14 174.0K
15:40 1,500.05 1,500.05 1,499.95 1,499.95 218.1K
15:41 1,499.88 1,499.88 1,499.81 1,499.81 167.3K
15:42 1,499.85 1,499.85 1,499.82 1,499.82 241.9K
15:43 1,499.84 1,500.04 1,499.84 1,500.04 265.5K
15:44 1,500.11 1,500.16 1,499.86 1,499.86 267.8K
15:45 1,499.79 1,499.90 1,499.79 1,499.90 230.4K
15:46 1,499.95 1,500.11 1,499.95 1,500.11 323.4K
15:47 1,500.09 1,500.09 1,499.86 1,499.86 287.2K
15:48 1,499.89 1,500.26 1,499.89 1,500.25 265.7K
15:49 1,500.38 1,500.73 1,500.38 1,500.73 312.5K
15:50 1,500.63 1,500.63 1,500.37 1,500.53 869.4K
15:51 1,500.55 1,500.55 1,500.42 1,500.42 367.4K
15:52 1,500.31 1,500.47 1,500.31 1,500.40 370.6K
15:53 1,500.36 1,500.58 1,500.36 1,500.38 436.9K
15:54 1,500.45 1,500.45 1,500.19 1,500.19 674.4K
15:55 1,500.16 1,500.16 1,499.83 1,499.83 704.3K
15:56 1,499.83 1,499.86 1,499.83 1,499.85 913.1K
15:57 1,499.94 1,500.03 1,499.94 1,500.03 735.8K
15:58 1,500.06 1,500.11 1,500.06 1,500.11 938.0K
15:59 1,500.09 1,500.33 1,500.09 1,500.33 1,454.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음