S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,500.20 1,500.98 1,500.20 1,500.98 1,757.6K
09:31 1,500.60 1,500.60 1,499.77 1,500.47 561.6K
09:32 1,500.42 1,500.58 1,500.42 1,500.55 258.1K
09:33 1,500.35 1,500.35 1,498.87 1,499.30 325.8K
09:34 1,499.54 1,500.05 1,499.54 1,500.05 358.5K
09:35 1,500.10 1,500.19 1,499.70 1,499.70 401.2K
09:36 1,498.77 1,498.77 1,498.73 1,498.77 449.6K
09:37 1,499.09 1,500.17 1,499.09 1,500.17 366.0K
09:38 1,500.74 1,500.86 1,500.43 1,500.86 537.5K
09:39 1,500.94 1,501.26 1,500.90 1,500.90 827.9K
09:40 1,500.53 1,500.53 1,499.24 1,499.24 506.2K
09:41 1,499.15 1,499.15 1,498.55 1,498.68 392.6K
09:42 1,498.98 1,499.07 1,498.80 1,498.83 257.4K
09:43 1,499.14 1,499.40 1,499.10 1,499.10 305.2K
09:44 1,498.96 1,498.96 1,498.62 1,498.93 256.5K
09:45 1,498.82 1,499.05 1,498.82 1,499.05 238.0K
09:46 1,498.95 1,498.95 1,498.41 1,498.41 330.9K
09:47 1,498.51 1,498.53 1,498.47 1,498.53 180.5K
09:48 1,498.55 1,498.55 1,498.20 1,498.20 210.3K
09:49 1,498.40 1,498.58 1,498.40 1,498.58 274.5K
09:50 1,498.51 1,498.51 1,497.94 1,497.94 507.7K
09:51 1,498.10 1,498.59 1,498.10 1,498.59 291.1K
09:52 1,498.94 1,499.04 1,498.69 1,498.69 250.3K
09:53 1,498.59 1,498.85 1,498.50 1,498.85 247.1K
09:54 1,498.86 1,499.22 1,498.86 1,499.21 365.2K
09:55 1,499.88 1,500.08 1,499.88 1,500.00 1,028.1K
09:56 1,499.54 1,499.54 1,498.50 1,498.50 596.3K
09:57 1,498.59 1,498.59 1,498.24 1,498.26 306.3K
09:58 1,498.34 1,498.66 1,498.34 1,498.59 238.8K
09:59 1,498.45 1,498.45 1,498.36 1,498.36 253.5K
10:00 1,498.09 1,498.70 1,498.09 1,498.66 259.1K
10:01 1,498.68 1,498.68 1,497.75 1,497.75 295.1K
10:02 1,497.48 1,497.48 1,497.09 1,497.19 407.9K
10:03 1,496.70 1,496.92 1,496.65 1,496.92 375.1K
10:04 1,496.93 1,496.93 1,496.59 1,496.65 247.8K
10:05 1,496.35 1,496.35 1,495.61 1,495.61 438.7K
10:06 1,495.27 1,495.62 1,495.27 1,495.62 221.6K
10:07 1,495.49 1,495.51 1,495.39 1,495.39 261.2K
10:08 1,495.32 1,495.48 1,495.13 1,495.48 150.0K
10:09 1,495.59 1,495.59 1,494.76 1,494.76 146.4K
10:10 1,494.61 1,494.61 1,494.03 1,494.20 233.3K
10:11 1,494.40 1,495.16 1,494.40 1,495.16 267.6K
10:12 1,495.20 1,495.50 1,495.20 1,495.35 205.2K
10:13 1,495.39 1,495.41 1,495.15 1,495.15 119.6K
10:14 1,495.16 1,495.46 1,495.16 1,495.46 232.3K
10:15 1,495.31 1,495.53 1,495.26 1,495.53 175.7K
10:16 1,495.48 1,495.48 1,495.26 1,495.47 182.9K
10:17 1,495.55 1,495.65 1,495.49 1,495.65 139.4K
10:18 1,495.69 1,495.80 1,495.60 1,495.80 245.8K
10:19 1,495.81 1,496.00 1,495.81 1,496.00 232.6K
10:20 1,496.01 1,496.06 1,495.99 1,496.03 853.4K
10:21 1,496.20 1,496.20 1,495.73 1,495.73 360.7K
10:22 1,495.68 1,495.76 1,495.67 1,495.72 175.4K
10:23 1,495.63 1,495.70 1,495.53 1,495.70 123.1K
10:24 1,495.45 1,495.68 1,495.37 1,495.37 211.8K
10:25 1,495.25 1,495.27 1,495.19 1,495.27 146.5K
10:26 1,495.24 1,495.24 1,494.32 1,494.32 318.6K
10:27 1,494.15 1,494.15 1,493.66 1,493.66 228.6K
10:28 1,493.35 1,493.44 1,493.34 1,493.34 229.0K
10:29 1,493.33 1,493.73 1,493.33 1,493.73 135.0K
10:30 1,493.64 1,494.17 1,493.64 1,494.17 172.9K
10:31 1,494.27 1,494.34 1,493.99 1,493.99 96.7K
10:32 1,493.96 1,494.04 1,493.96 1,494.04 252.4K
10:33 1,494.05 1,494.26 1,493.99 1,494.13 140.6K
10:34 1,494.07 1,494.08 1,494.02 1,494.08 185.1K
10:35 1,494.26 1,494.53 1,494.26 1,494.53 281.2K
10:36 1,494.57 1,495.05 1,494.57 1,495.05 168.1K
10:37 1,495.08 1,495.33 1,495.08 1,495.22 140.1K
10:38 1,495.31 1,495.48 1,495.31 1,495.46 140.7K
10:39 1,495.41 1,495.44 1,495.37 1,495.39 128.9K
10:40 1,495.47 1,495.47 1,495.40 1,495.40 133.2K
10:41 1,495.43 1,495.53 1,495.43 1,495.53 266.2K
10:42 1,495.58 1,495.99 1,495.58 1,495.99 370.2K
10:43 1,495.98 1,496.34 1,495.98 1,496.34 247.9K
10:44 1,496.36 1,496.68 1,496.36 1,496.68 126.0K
10:45 1,496.63 1,496.88 1,496.63 1,496.88 125.0K
10:46 1,496.87 1,496.89 1,496.81 1,496.84 167.1K
10:47 1,496.92 1,496.92 1,496.76 1,496.78 156.6K
10:48 1,496.85 1,496.97 1,496.79 1,496.96 74.8K
10:49 1,496.95 1,497.19 1,496.92 1,497.19 125.5K
10:50 1,497.31 1,497.72 1,497.31 1,497.63 214.3K
10:51 1,497.63 1,497.90 1,497.63 1,497.90 130.9K
10:52 1,497.84 1,497.87 1,497.83 1,497.83 130.9K
10:53 1,497.91 1,498.02 1,497.91 1,498.02 203.5K
10:54 1,498.07 1,498.27 1,498.07 1,498.23 203.6K
10:55 1,498.20 1,498.39 1,498.20 1,498.39 156.8K
10:56 1,498.38 1,498.47 1,498.38 1,498.47 260.2K
10:57 1,498.39 1,498.39 1,498.22 1,498.24 151.0K
10:58 1,498.30 1,498.30 1,497.92 1,497.92 164.2K
10:59 1,498.04 1,498.20 1,498.04 1,498.20 229.5K
11:00 1,498.18 1,498.34 1,498.16 1,498.34 506.3K
11:01 1,498.40 1,498.44 1,498.37 1,498.37 120.1K
11:02 1,498.34 1,498.51 1,498.34 1,498.51 213.1K
11:03 1,498.57 1,498.71 1,498.57 1,498.66 118.4K
11:04 1,498.49 1,498.49 1,498.23 1,498.23 154.8K
11:05 1,498.20 1,498.23 1,498.15 1,498.23 145.5K
11:06 1,498.17 1,498.17 1,498.08 1,498.08 194.2K
11:07 1,498.14 1,498.14 1,497.99 1,497.99 163.5K
11:08 1,497.96 1,498.00 1,497.96 1,498.00 257.4K
11:09 1,498.10 1,498.45 1,498.10 1,498.45 439.4K
11:10 1,498.48 1,498.48 1,498.23 1,498.23 173.4K
11:11 1,498.24 1,498.44 1,498.24 1,498.43 172.9K
11:12 1,498.53 1,498.67 1,498.47 1,498.67 241.1K
11:13 1,498.67 1,498.67 1,498.44 1,498.44 124.6K
11:14 1,498.47 1,498.95 1,498.47 1,498.95 175.3K
11:15 1,499.08 1,499.24 1,499.08 1,499.24 154.2K
11:16 1,499.31 1,499.39 1,499.31 1,499.39 137.9K
11:17 1,499.41 1,499.41 1,499.21 1,499.23 229.4K
11:18 1,499.13 1,499.13 1,498.80 1,498.80 173.1K
11:19 1,498.65 1,498.65 1,498.33 1,498.33 227.8K
11:20 1,498.35 1,498.38 1,498.31 1,498.31 246.6K
11:21 1,498.33 1,498.37 1,498.30 1,498.37 115.3K
11:22 1,498.39 1,498.51 1,498.39 1,498.51 89.7K
11:23 1,498.50 1,498.66 1,498.50 1,498.66 143.5K
11:24 1,498.52 1,498.96 1,498.52 1,498.96 388.3K
11:25 1,498.96 1,499.06 1,498.88 1,498.88 298.9K
11:26 1,498.87 1,498.87 1,498.55 1,498.55 275.3K
11:27 1,498.52 1,498.52 1,498.47 1,498.48 169.3K
11:28 1,498.53 1,498.68 1,498.53 1,498.67 89.8K
11:29 1,498.70 1,498.99 1,498.70 1,498.99 128.2K
11:30 1,498.94 1,499.09 1,498.94 1,499.09 279.6K
11:31 1,498.99 1,498.99 1,498.61 1,498.61 170.8K
11:32 1,498.57 1,498.75 1,498.57 1,498.75 174.4K
11:33 1,498.76 1,499.07 1,498.76 1,499.07 214.5K
11:34 1,499.04 1,499.04 1,498.95 1,498.98 108.1K
11:35 1,499.02 1,499.27 1,499.02 1,499.27 125.9K
11:36 1,499.33 1,499.58 1,499.33 1,499.58 130.1K
11:37 1,499.74 1,499.82 1,499.72 1,499.82 79.7K
11:38 1,499.79 1,499.79 1,499.68 1,499.68 132.0K
11:39 1,499.56 1,499.79 1,499.56 1,499.66 123.9K
11:40 1,499.70 1,499.77 1,499.70 1,499.77 273.4K
11:41 1,499.74 1,499.74 1,499.69 1,499.69 223.8K
11:42 1,499.63 1,499.63 1,499.50 1,499.50 450.6K
11:43 1,499.49 1,499.50 1,499.43 1,499.43 166.8K
11:44 1,499.39 1,499.58 1,499.39 1,499.58 128.4K
11:45 1,499.60 1,499.60 1,499.50 1,499.50 143.0K
11:46 1,499.48 1,499.56 1,499.47 1,499.56 132.6K
11:47 1,499.54 1,499.57 1,499.31 1,499.31 96.9K
11:48 1,499.45 1,499.45 1,499.26 1,499.26 117.9K
11:49 1,499.17 1,499.17 1,499.09 1,499.12 85.1K
11:50 1,499.14 1,499.16 1,499.10 1,499.10 72.6K
11:51 1,499.08 1,499.15 1,499.06 1,499.15 76.2K
11:52 1,499.16 1,499.16 1,499.02 1,499.02 104.0K
11:53 1,498.99 1,499.01 1,498.92 1,498.95 81.4K
11:54 1,499.08 1,499.23 1,499.08 1,499.20 99.3K
11:55 1,498.97 1,498.97 1,498.79 1,498.79 170.4K
11:56 1,498.69 1,498.71 1,498.69 1,498.71 113.8K
11:57 1,498.70 1,498.76 1,498.69 1,498.76 174.7K
11:58 1,498.65 1,498.73 1,498.63 1,498.73 121.8K
11:59 1,498.70 1,498.79 1,498.70 1,498.74 121.9K
12:00 1,498.69 1,498.69 1,498.54 1,498.54 95.8K
12:01 1,498.54 1,498.72 1,498.54 1,498.72 111.8K
12:02 1,498.59 1,498.60 1,498.49 1,498.55 127.5K
12:03 1,498.52 1,498.54 1,498.52 1,498.53 73.4K
12:04 1,498.54 1,498.60 1,498.54 1,498.55 85.5K
12:05 1,498.50 1,498.50 1,498.43 1,498.43 162.3K
12:06 1,498.33 1,498.33 1,498.23 1,498.26 118.4K
12:07 1,498.23 1,498.23 1,498.18 1,498.20 78.8K
12:08 1,498.24 1,498.40 1,498.24 1,498.40 198.4K
12:09 1,498.53 1,498.53 1,498.33 1,498.46 301.9K
12:10 1,498.44 1,498.62 1,498.44 1,498.52 242.0K
12:11 1,498.45 1,498.46 1,498.40 1,498.42 128.2K
12:12 1,498.53 1,498.82 1,498.53 1,498.82 100.6K
12:13 1,498.86 1,498.97 1,498.86 1,498.97 69.8K
12:14 1,498.96 1,498.96 1,498.87 1,498.96 71.9K
12:15 1,498.97 1,499.08 1,498.97 1,499.08 74.9K
12:16 1,499.10 1,499.34 1,499.10 1,499.34 226.3K
12:17 1,499.41 1,499.41 1,499.29 1,499.29 174.6K
12:18 1,499.32 1,499.46 1,499.32 1,499.46 84.8K
12:19 1,499.60 1,499.60 1,499.38 1,499.40 105.6K
12:20 1,499.35 1,499.53 1,499.35 1,499.53 96.1K
12:21 1,499.61 1,499.61 1,499.29 1,499.29 141.7K
12:22 1,499.38 1,499.62 1,499.38 1,499.62 152.8K
12:23 1,499.60 1,499.82 1,499.60 1,499.82 253.5K
12:24 1,499.82 1,500.05 1,499.82 1,500.05 228.0K
12:25 1,500.08 1,500.17 1,500.01 1,500.01 374.0K
12:26 1,500.07 1,500.14 1,500.07 1,500.14 113.1K
12:27 1,500.29 1,500.46 1,500.29 1,500.46 117.7K
12:28 1,500.43 1,500.44 1,500.41 1,500.41 85.9K
12:29 1,500.43 1,500.43 1,500.38 1,500.38 82.9K
12:30 1,500.36 1,500.36 1,500.24 1,500.24 113.2K
12:31 1,500.34 1,500.59 1,500.34 1,500.59 157.0K
12:32 1,500.63 1,500.89 1,500.63 1,500.89 218.3K
12:33 1,500.87 1,500.95 1,500.87 1,500.91 96.6K
12:34 1,501.00 1,501.02 1,500.97 1,500.97 176.4K
12:35 1,500.96 1,501.15 1,500.96 1,501.15 333.4K
12:36 1,501.19 1,501.30 1,501.18 1,501.30 94.2K
12:37 1,501.29 1,501.29 1,501.23 1,501.26 81.9K
12:38 1,501.18 1,501.39 1,501.18 1,501.39 154.4K
12:39 1,501.38 1,501.50 1,501.38 1,501.50 92.7K
12:40 1,501.52 1,501.57 1,501.46 1,501.46 189.9K
12:41 1,501.46 1,501.51 1,501.46 1,501.51 88.2K
12:42 1,501.49 1,501.71 1,501.49 1,501.71 147.7K
12:43 1,501.72 1,501.79 1,501.72 1,501.75 52.4K
12:44 1,501.76 1,501.88 1,501.76 1,501.85 68.3K
12:45 1,501.82 1,501.92 1,501.82 1,501.92 178.3K
12:46 1,501.95 1,502.09 1,501.95 1,502.09 105.3K
12:47 1,502.21 1,502.30 1,502.17 1,502.30 113.2K
12:48 1,502.30 1,502.44 1,502.30 1,502.44 153.3K
12:49 1,502.42 1,502.66 1,502.42 1,502.66 109.5K
12:50 1,502.62 1,502.70 1,502.59 1,502.68 87.1K
12:51 1,502.60 1,502.71 1,502.60 1,502.71 116.6K
12:52 1,502.68 1,502.68 1,502.55 1,502.55 77.2K
12:53 1,502.59 1,502.62 1,502.59 1,502.61 50.1K
12:54 1,502.55 1,502.55 1,502.35 1,502.35 116.9K
12:55 1,502.38 1,502.38 1,502.25 1,502.30 119.3K
12:56 1,502.39 1,502.39 1,502.27 1,502.29 97.6K
12:57 1,502.21 1,502.21 1,501.88 1,501.88 244.1K
12:58 1,501.87 1,501.87 1,501.77 1,501.77 151.5K
12:59 1,501.75 1,501.75 1,501.67 1,501.67 120.6K
13:00 1,501.67 1,501.70 1,501.63 1,501.70 84.9K
13:01 1,501.69 1,501.86 1,501.69 1,501.85 83.7K
13:02 1,501.83 1,502.11 1,501.83 1,502.11 102.8K
13:03 1,502.10 1,502.14 1,502.07 1,502.14 138.4K
13:04 1,502.18 1,502.29 1,502.18 1,502.20 207.1K
13:05 1,502.20 1,502.20 1,501.80 1,501.80 168.8K
13:06 1,501.68 1,501.68 1,501.39 1,501.39 133.9K
13:07 1,501.19 1,501.19 1,501.07 1,501.15 117.6K
13:08 1,501.26 1,501.40 1,501.26 1,501.36 114.0K
13:09 1,501.29 1,501.33 1,501.24 1,501.24 135.1K
13:10 1,501.12 1,501.29 1,501.12 1,501.29 136.4K
13:11 1,501.31 1,501.36 1,501.31 1,501.35 194.2K
13:12 1,501.30 1,501.30 1,501.26 1,501.26 80.3K
13:13 1,501.26 1,501.53 1,501.26 1,501.53 115.3K
13:14 1,501.57 1,501.67 1,501.57 1,501.67 129.5K
13:15 1,501.66 1,501.66 1,501.41 1,501.41 171.8K
13:16 1,501.39 1,501.39 1,501.28 1,501.28 117.5K
13:17 1,501.28 1,501.40 1,501.28 1,501.40 72.7K
13:18 1,501.42 1,501.51 1,501.42 1,501.47 87.5K
13:19 1,501.46 1,501.61 1,501.46 1,501.61 106.8K
13:20 1,501.62 1,501.95 1,501.62 1,501.95 216.5K
13:21 1,502.03 1,502.06 1,502.02 1,502.06 95.0K
13:22 1,502.02 1,502.12 1,502.02 1,502.12 93.8K
13:23 1,502.18 1,502.18 1,502.10 1,502.10 66.7K
13:24 1,502.01 1,502.03 1,501.86 1,501.86 102.0K
13:25 1,501.79 1,501.79 1,501.68 1,501.68 131.7K
13:26 1,501.65 1,501.65 1,501.54 1,501.54 44.6K
13:27 1,501.54 1,501.54 1,501.42 1,501.42 41.7K
13:28 1,501.41 1,501.41 1,501.32 1,501.32 81.0K
13:29 1,501.30 1,501.30 1,501.23 1,501.28 56.9K
13:30 1,501.27 1,501.37 1,501.27 1,501.30 57.9K
13:31 1,501.25 1,501.36 1,501.25 1,501.29 74.7K
13:32 1,501.35 1,501.35 1,501.27 1,501.31 69.0K
13:33 1,501.33 1,501.33 1,501.25 1,501.25 53.3K
13:34 1,501.26 1,501.37 1,501.26 1,501.37 120.7K
13:35 1,501.40 1,501.50 1,501.40 1,501.40 190.1K
13:36 1,501.38 1,501.38 1,501.35 1,501.37 129.8K
13:37 1,501.32 1,501.37 1,501.31 1,501.37 82.2K
13:38 1,501.40 1,501.42 1,501.40 1,501.41 126.1K
13:39 1,501.31 1,501.44 1,501.31 1,501.44 101.9K
13:40 1,501.35 1,501.38 1,501.29 1,501.38 183.1K
13:41 1,501.45 1,501.50 1,501.44 1,501.44 96.1K
13:42 1,501.45 1,501.45 1,501.32 1,501.41 134.3K
13:43 1,501.41 1,501.43 1,501.37 1,501.37 166.8K
13:44 1,501.30 1,501.40 1,501.30 1,501.40 179.1K
13:45 1,501.44 1,501.50 1,501.44 1,501.45 106.7K
13:46 1,501.46 1,501.46 1,501.29 1,501.29 76.7K
13:47 1,501.30 1,501.49 1,501.30 1,501.49 145.4K
13:48 1,501.44 1,501.45 1,501.38 1,501.39 89.0K
13:49 1,501.38 1,501.38 1,501.12 1,501.12 75.3K
13:50 1,501.18 1,501.20 1,501.13 1,501.13 107.7K
13:51 1,501.01 1,501.03 1,501.01 1,501.03 121.3K
13:52 1,501.09 1,501.15 1,501.09 1,501.13 71.0K
13:53 1,501.06 1,501.06 1,500.68 1,500.68 124.7K
13:54 1,500.68 1,500.68 1,500.52 1,500.57 312.6K
13:55 1,500.56 1,500.56 1,500.52 1,500.56 85.5K
13:56 1,500.61 1,500.66 1,500.61 1,500.66 128.3K
13:57 1,500.57 1,500.59 1,500.56 1,500.57 170.7K
13:58 1,500.59 1,500.59 1,500.46 1,500.47 94.6K
13:59 1,500.49 1,500.49 1,500.33 1,500.38 458.5K
14:00 1,500.37 1,500.48 1,500.35 1,500.48 87.5K
14:01 1,500.48 1,500.54 1,500.48 1,500.49 140.2K
14:02 1,500.47 1,500.63 1,500.47 1,500.61 105.8K
14:03 1,500.66 1,500.83 1,500.66 1,500.83 66.8K
14:04 1,500.88 1,500.98 1,500.88 1,500.98 82.2K
14:05 1,501.03 1,501.07 1,501.03 1,501.07 87.9K
14:06 1,501.10 1,501.10 1,501.01 1,501.01 98.9K
14:07 1,500.99 1,501.02 1,500.95 1,500.95 68.3K
14:08 1,500.98 1,501.10 1,500.98 1,501.10 84.5K
14:09 1,501.09 1,501.09 1,500.99 1,500.99 99.8K
14:10 1,500.93 1,500.94 1,500.91 1,500.91 123.1K
14:11 1,500.96 1,501.09 1,500.96 1,501.09 97.8K
14:12 1,501.15 1,501.22 1,501.15 1,501.22 98.3K
14:13 1,501.24 1,501.24 1,501.20 1,501.21 75.9K
14:14 1,501.08 1,501.08 1,501.02 1,501.04 166.9K
14:15 1,501.01 1,501.12 1,501.01 1,501.09 190.7K
14:16 1,501.10 1,501.10 1,501.08 1,501.09 138.2K
14:17 1,501.15 1,501.15 1,500.98 1,501.00 220.6K
14:18 1,500.99 1,501.16 1,500.99 1,501.16 120.7K
14:19 1,501.19 1,501.31 1,501.19 1,501.31 239.6K
14:20 1,501.41 1,501.53 1,501.41 1,501.53 372.2K
14:21 1,501.55 1,501.68 1,501.55 1,501.68 79.4K
14:22 1,501.66 1,501.67 1,501.58 1,501.58 90.5K
14:23 1,501.59 1,501.59 1,501.54 1,501.59 127.6K
14:24 1,501.60 1,501.60 1,501.48 1,501.48 359.4K
14:25 1,501.39 1,501.39 1,501.32 1,501.32 125.1K
14:26 1,501.31 1,501.37 1,501.27 1,501.37 163.4K
14:27 1,501.43 1,501.43 1,501.39 1,501.43 83.2K
14:28 1,501.44 1,501.44 1,501.21 1,501.25 141.8K
14:29 1,501.22 1,501.36 1,501.22 1,501.36 226.9K
14:30 1,501.30 1,501.38 1,501.30 1,501.35 61.8K
14:31 1,501.40 1,501.52 1,501.40 1,501.50 137.8K
14:32 1,501.52 1,501.53 1,501.46 1,501.46 75.6K
14:33 1,501.47 1,501.60 1,501.47 1,501.60 173.7K
14:34 1,501.63 1,501.78 1,501.63 1,501.78 159.0K
14:35 1,501.79 1,501.79 1,501.71 1,501.77 96.2K
14:36 1,501.76 1,501.77 1,501.64 1,501.64 71.7K
14:37 1,501.52 1,501.52 1,501.47 1,501.47 88.5K
14:38 1,501.45 1,501.59 1,501.45 1,501.58 78.7K
14:39 1,501.60 1,501.62 1,501.38 1,501.38 140.9K
14:40 1,501.30 1,501.30 1,501.08 1,501.08 145.0K
14:41 1,501.10 1,501.10 1,501.02 1,501.02 119.9K
14:42 1,501.00 1,501.00 1,500.93 1,500.93 101.9K
14:43 1,500.84 1,500.84 1,500.60 1,500.60 108.2K
14:44 1,500.52 1,500.52 1,500.37 1,500.37 185.1K
14:45 1,500.38 1,500.38 1,500.29 1,500.29 146.4K
14:46 1,500.35 1,500.36 1,500.32 1,500.36 111.6K
14:47 1,500.29 1,500.30 1,500.25 1,500.30 117.6K
14:48 1,500.33 1,500.33 1,500.26 1,500.26 164.6K
14:49 1,500.17 1,500.24 1,500.17 1,500.24 108.0K
14:50 1,500.21 1,500.38 1,500.21 1,500.38 100.8K
14:51 1,500.46 1,500.53 1,500.46 1,500.51 99.3K
14:52 1,500.50 1,500.76 1,500.50 1,500.75 153.1K
14:53 1,500.79 1,500.79 1,500.71 1,500.76 306.1K
14:54 1,500.73 1,500.82 1,500.73 1,500.82 167.0K
14:55 1,500.82 1,500.93 1,500.82 1,500.84 139.3K
14:56 1,500.82 1,500.82 1,500.74 1,500.74 132.0K
14:57 1,500.64 1,500.64 1,500.60 1,500.61 78.7K
14:58 1,500.56 1,500.56 1,500.47 1,500.47 252.9K
14:59 1,500.47 1,500.47 1,500.27 1,500.27 246.8K
15:00 1,500.15 1,500.15 1,499.85 1,499.85 176.1K
15:01 1,499.91 1,499.91 1,499.84 1,499.87 75.6K
15:02 1,499.86 1,499.86 1,499.79 1,499.81 114.6K
15:03 1,499.81 1,499.91 1,499.81 1,499.89 145.2K
15:04 1,499.91 1,500.16 1,499.91 1,500.16 190.9K
15:05 1,500.24 1,500.33 1,500.24 1,500.26 147.5K
15:06 1,500.19 1,500.35 1,500.19 1,500.35 99.9K
15:07 1,500.42 1,500.50 1,500.42 1,500.50 135.1K
15:08 1,500.54 1,500.68 1,500.54 1,500.66 111.2K
15:09 1,500.66 1,500.67 1,500.66 1,500.66 128.0K
15:10 1,500.76 1,500.84 1,500.76 1,500.84 409.0K
15:11 1,500.82 1,501.15 1,500.82 1,501.15 135.0K
15:12 1,501.26 1,501.26 1,501.07 1,501.07 177.1K
15:13 1,501.03 1,501.18 1,501.03 1,501.18 99.0K
15:14 1,501.20 1,501.22 1,501.14 1,501.14 122.1K
15:15 1,501.09 1,501.11 1,501.09 1,501.11 106.9K
15:16 1,501.09 1,501.16 1,501.09 1,501.16 112.6K
15:17 1,501.21 1,501.40 1,501.21 1,501.40 174.1K
15:18 1,501.48 1,501.56 1,501.48 1,501.53 254.3K
15:19 1,501.53 1,501.70 1,501.53 1,501.70 139.9K
15:20 1,501.67 1,501.76 1,501.67 1,501.76 299.9K
15:21 1,501.74 1,501.74 1,501.68 1,501.70 134.6K
15:22 1,501.62 1,501.63 1,501.54 1,501.54 143.0K
15:23 1,501.58 1,501.64 1,501.58 1,501.64 158.9K
15:24 1,501.60 1,501.64 1,501.59 1,501.64 138.2K
15:25 1,501.65 1,501.71 1,501.65 1,501.71 277.3K
15:26 1,501.72 1,501.72 1,501.64 1,501.71 222.8K
15:27 1,501.73 1,501.76 1,501.53 1,501.53 198.7K
15:28 1,501.61 1,501.61 1,501.45 1,501.45 163.2K
15:29 1,501.43 1,501.55 1,501.43 1,501.55 116.6K
15:30 1,501.64 1,501.71 1,501.63 1,501.63 263.3K
15:31 1,501.54 1,501.68 1,501.54 1,501.68 211.4K
15:32 1,501.65 1,501.65 1,501.55 1,501.55 209.4K
15:33 1,501.60 1,501.60 1,501.49 1,501.53 234.0K
15:34 1,501.44 1,501.65 1,501.44 1,501.65 176.7K
15:35 1,501.66 1,501.66 1,501.49 1,501.49 246.4K
15:36 1,501.48 1,501.59 1,501.48 1,501.59 183.2K
15:37 1,501.60 1,501.63 1,501.59 1,501.63 188.6K
15:38 1,501.63 1,501.63 1,501.59 1,501.61 138.3K
15:39 1,501.62 1,501.62 1,501.38 1,501.38 319.3K
15:40 1,501.36 1,501.51 1,501.36 1,501.47 315.1K
15:41 1,501.47 1,501.55 1,501.47 1,501.52 228.1K
15:42 1,501.52 1,501.58 1,501.52 1,501.56 207.8K
15:43 1,501.53 1,501.58 1,501.52 1,501.58 253.6K
15:44 1,501.55 1,501.65 1,501.55 1,501.65 308.3K
15:45 1,501.76 1,501.91 1,501.74 1,501.91 292.0K
15:46 1,502.02 1,502.11 1,502.02 1,502.07 262.4K
15:47 1,502.01 1,502.01 1,501.93 1,501.93 406.7K
15:48 1,501.93 1,501.93 1,501.61 1,501.61 383.2K
15:49 1,501.76 1,501.86 1,501.76 1,501.86 332.9K
15:50 1,502.36 1,502.50 1,502.27 1,502.50 1,062.1K
15:51 1,502.62 1,502.65 1,502.61 1,502.62 455.6K
15:52 1,502.71 1,502.71 1,502.62 1,502.67 467.0K
15:53 1,502.54 1,502.54 1,502.49 1,502.53 661.9K
15:54 1,502.47 1,502.50 1,502.39 1,502.46 620.3K
15:55 1,502.50 1,502.81 1,502.50 1,502.81 933.4K
15:56 1,502.37 1,502.37 1,502.24 1,502.37 1,206.8K
15:57 1,502.45 1,502.45 1,502.36 1,502.43 655.9K
15:58 1,502.39 1,502.39 1,502.13 1,502.13 1,085.4K
15:59 1,502.13 1,502.22 1,502.10 1,502.19 1,989.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음