S

SPTSEM
🏛️ 캐나다 →
1,985.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,494.43 1,494.43 1,493.18 1,493.30 2,075.5K
09:31 1,492.57 1,492.60 1,491.18 1,491.18 1,036.2K
09:32 1,491.19 1,491.43 1,491.10 1,491.43 334.3K
09:33 1,491.85 1,492.19 1,491.85 1,492.19 267.2K
09:34 1,492.10 1,492.73 1,492.10 1,492.73 266.3K
09:35 1,493.05 1,493.16 1,492.49 1,492.49 290.7K
09:36 1,492.75 1,493.32 1,492.75 1,493.05 359.9K
09:37 1,492.98 1,493.13 1,492.66 1,492.66 518.9K
09:38 1,492.23 1,492.48 1,492.22 1,492.22 635.6K
09:39 1,492.21 1,492.48 1,492.21 1,492.29 346.3K
09:40 1,492.09 1,492.57 1,492.09 1,492.57 344.3K
09:41 1,492.70 1,493.58 1,492.70 1,493.58 226.4K
09:42 1,493.81 1,493.94 1,493.68 1,493.68 277.3K
09:43 1,493.63 1,494.31 1,493.63 1,494.31 202.5K
09:44 1,494.91 1,495.98 1,494.91 1,495.93 300.6K
09:45 1,495.88 1,496.33 1,495.88 1,496.33 195.5K
09:46 1,496.50 1,496.50 1,496.08 1,496.42 234.4K
09:47 1,496.58 1,497.09 1,496.58 1,496.73 291.1K
09:48 1,496.59 1,497.40 1,496.59 1,497.40 319.3K
09:49 1,497.56 1,498.26 1,497.56 1,498.26 256.8K
09:50 1,497.96 1,497.96 1,497.80 1,497.80 152.2K
09:51 1,497.93 1,497.98 1,497.91 1,497.98 230.7K
09:52 1,498.01 1,498.01 1,497.87 1,497.92 147.1K
09:53 1,497.79 1,497.93 1,497.60 1,497.60 208.8K
09:54 1,497.48 1,497.48 1,497.22 1,497.22 239.8K
09:55 1,497.13 1,497.20 1,497.08 1,497.19 415.0K
09:56 1,497.19 1,497.19 1,496.66 1,496.66 195.0K
09:57 1,496.62 1,496.62 1,496.38 1,496.44 231.4K
09:58 1,496.52 1,496.68 1,496.51 1,496.68 149.3K
09:59 1,496.71 1,496.76 1,496.70 1,496.76 115.4K
10:00 1,496.74 1,496.94 1,496.74 1,496.94 234.1K
10:01 1,496.89 1,496.89 1,496.78 1,496.84 174.7K
10:02 1,497.04 1,498.10 1,497.04 1,498.10 190.7K
10:03 1,498.61 1,498.61 1,498.19 1,498.19 142.9K
10:04 1,498.10 1,498.10 1,497.57 1,497.57 216.0K
10:05 1,497.67 1,497.67 1,497.14 1,497.25 276.6K
10:06 1,497.43 1,497.80 1,497.43 1,497.54 195.5K
10:07 1,497.01 1,497.01 1,496.95 1,496.96 203.5K
10:08 1,497.02 1,497.58 1,497.02 1,497.58 216.1K
10:09 1,497.66 1,497.76 1,497.66 1,497.71 293.0K
10:10 1,497.68 1,497.68 1,496.48 1,496.48 337.9K
10:11 1,496.47 1,496.57 1,496.45 1,496.45 127.7K
10:12 1,496.53 1,496.75 1,496.53 1,496.75 156.4K
10:13 1,496.55 1,496.55 1,496.28 1,496.28 121.6K
10:14 1,496.20 1,496.20 1,495.64 1,495.64 270.5K
10:15 1,495.59 1,495.77 1,495.59 1,495.66 171.6K
10:16 1,495.55 1,495.67 1,495.49 1,495.67 185.4K
10:17 1,495.67 1,495.77 1,495.58 1,495.77 173.7K
10:18 1,495.89 1,495.89 1,495.43 1,495.43 180.7K
10:19 1,495.12 1,495.12 1,494.53 1,494.53 226.2K
10:20 1,494.42 1,494.71 1,494.42 1,494.71 180.2K
10:21 1,494.71 1,494.80 1,494.68 1,494.68 183.7K
10:22 1,494.53 1,494.53 1,494.19 1,494.22 248.9K
10:23 1,494.29 1,494.44 1,494.29 1,494.42 100.9K
10:24 1,494.43 1,494.51 1,494.43 1,494.48 113.4K
10:25 1,494.43 1,494.43 1,494.27 1,494.34 115.5K
10:26 1,494.53 1,494.63 1,494.53 1,494.55 166.4K
10:27 1,494.47 1,494.71 1,494.47 1,494.71 100.0K
10:28 1,494.80 1,494.93 1,494.78 1,494.93 177.8K
10:29 1,495.06 1,495.36 1,495.06 1,495.23 169.1K
10:30 1,495.05 1,495.05 1,494.43 1,494.43 360.8K
10:31 1,494.28 1,494.67 1,494.28 1,494.67 245.4K
10:32 1,494.63 1,494.63 1,494.04 1,494.21 336.6K
10:33 1,494.16 1,494.16 1,494.12 1,494.13 158.1K
10:34 1,494.25 1,494.57 1,494.25 1,494.57 243.4K
10:35 1,494.50 1,494.50 1,494.26 1,494.32 188.9K
10:36 1,494.16 1,494.16 1,493.24 1,493.24 264.4K
10:37 1,493.16 1,493.17 1,493.04 1,493.04 169.4K
10:38 1,493.00 1,493.00 1,492.48 1,492.48 213.5K
10:39 1,492.33 1,492.56 1,492.33 1,492.56 195.2K
10:40 1,492.50 1,492.63 1,492.50 1,492.63 318.2K
10:41 1,492.60 1,492.67 1,492.51 1,492.51 344.4K
10:42 1,492.58 1,492.62 1,492.53 1,492.62 169.7K
10:43 1,492.75 1,492.75 1,492.62 1,492.62 134.5K
10:44 1,492.52 1,492.68 1,492.52 1,492.61 113.5K
10:45 1,492.68 1,492.89 1,492.68 1,492.75 134.7K
10:46 1,492.73 1,492.82 1,492.72 1,492.74 163.5K
10:47 1,492.84 1,492.84 1,492.65 1,492.65 164.9K
10:48 1,492.74 1,493.06 1,492.74 1,493.04 191.5K
10:49 1,493.03 1,493.03 1,492.82 1,492.82 145.7K
10:50 1,492.85 1,493.32 1,492.85 1,493.32 211.0K
10:51 1,493.33 1,493.33 1,492.97 1,492.97 128.9K
10:52 1,492.46 1,492.46 1,491.83 1,491.83 340.4K
10:53 1,491.73 1,491.73 1,491.62 1,491.62 414.7K
10:54 1,491.54 1,491.54 1,491.37 1,491.37 325.6K
10:55 1,491.38 1,491.45 1,491.35 1,491.35 249.1K
10:56 1,491.31 1,491.31 1,491.20 1,491.20 84.3K
10:57 1,491.26 1,491.40 1,491.26 1,491.40 183.8K
10:58 1,491.37 1,491.41 1,491.23 1,491.23 127.7K
10:59 1,491.16 1,491.16 1,490.82 1,490.86 175.1K
11:00 1,490.77 1,490.77 1,490.30 1,490.30 184.3K
11:01 1,490.16 1,490.32 1,490.16 1,490.32 116.0K
11:02 1,490.41 1,490.41 1,490.28 1,490.28 129.4K
11:03 1,490.15 1,490.19 1,490.14 1,490.19 113.2K
11:04 1,490.18 1,490.51 1,490.18 1,490.51 141.5K
11:05 1,490.52 1,490.56 1,490.43 1,490.43 102.9K
11:06 1,490.29 1,490.29 1,490.09 1,490.09 376.1K
11:07 1,490.11 1,490.11 1,489.94 1,489.94 133.1K
11:08 1,489.83 1,489.83 1,489.46 1,489.46 241.1K
11:09 1,489.49 1,489.49 1,489.33 1,489.33 242.3K
11:10 1,489.42 1,489.42 1,489.04 1,489.04 146.7K
11:11 1,488.94 1,488.94 1,488.38 1,488.38 202.3K
11:12 1,488.06 1,488.06 1,487.80 1,487.81 285.8K
11:13 1,487.64 1,487.64 1,487.33 1,487.33 250.0K
11:14 1,487.05 1,487.05 1,486.32 1,486.32 207.0K
11:15 1,486.36 1,486.49 1,486.36 1,486.44 200.3K
11:16 1,486.33 1,486.51 1,486.33 1,486.48 204.5K
11:17 1,486.41 1,486.87 1,486.41 1,486.87 170.0K
11:18 1,486.89 1,487.01 1,486.88 1,486.88 131.3K
11:19 1,486.79 1,486.83 1,486.77 1,486.83 159.5K
11:20 1,486.77 1,486.77 1,486.45 1,486.45 237.5K
11:21 1,486.37 1,486.49 1,486.37 1,486.49 202.7K
11:22 1,486.55 1,486.56 1,486.50 1,486.54 214.8K
11:23 1,486.64 1,486.64 1,486.36 1,486.36 240.3K
11:24 1,486.40 1,486.45 1,486.21 1,486.21 374.6K
11:25 1,486.37 1,486.37 1,486.25 1,486.25 120.2K
11:26 1,486.24 1,486.28 1,486.23 1,486.28 135.2K
11:27 1,486.26 1,486.33 1,486.26 1,486.33 95.7K
11:28 1,486.30 1,486.36 1,486.30 1,486.32 82.0K
11:29 1,486.10 1,486.10 1,486.00 1,486.07 270.5K
11:30 1,486.13 1,486.24 1,486.13 1,486.14 252.7K
11:31 1,486.30 1,486.71 1,486.30 1,486.71 167.7K
11:32 1,486.86 1,487.08 1,486.86 1,487.08 199.5K
11:33 1,487.09 1,487.75 1,487.09 1,487.75 250.9K
11:34 1,487.79 1,487.79 1,487.68 1,487.71 614.1K
11:35 1,487.73 1,487.97 1,487.73 1,487.97 152.6K
11:36 1,487.94 1,488.10 1,487.94 1,488.10 65.7K
11:37 1,488.12 1,488.23 1,488.12 1,488.23 144.3K
11:38 1,488.29 1,488.41 1,488.29 1,488.41 69.5K
11:39 1,488.37 1,488.37 1,488.23 1,488.26 129.1K
11:40 1,488.36 1,488.36 1,488.16 1,488.16 120.0K
11:41 1,488.12 1,488.27 1,488.12 1,488.27 70.8K
11:42 1,488.20 1,488.20 1,488.01 1,488.01 104.8K
11:43 1,487.96 1,488.05 1,487.94 1,488.05 120.6K
11:44 1,488.01 1,488.22 1,488.01 1,488.22 237.0K
11:45 1,488.33 1,488.42 1,488.33 1,488.35 61.1K
11:46 1,488.46 1,488.56 1,488.44 1,488.56 131.0K
11:47 1,488.57 1,488.63 1,488.57 1,488.58 67.5K
11:48 1,488.56 1,488.59 1,488.56 1,488.56 68.5K
11:49 1,488.50 1,488.52 1,488.39 1,488.39 109.8K
11:50 1,488.47 1,488.62 1,488.47 1,488.62 178.7K
11:51 1,488.76 1,488.78 1,488.68 1,488.68 85.9K
11:52 1,488.67 1,488.67 1,488.29 1,488.29 254.6K
11:53 1,488.20 1,488.34 1,488.20 1,488.34 140.1K
11:54 1,488.39 1,488.58 1,488.39 1,488.58 139.5K
11:55 1,488.60 1,488.60 1,488.54 1,488.57 88.1K
11:56 1,488.58 1,488.62 1,488.58 1,488.61 67.6K
11:57 1,488.60 1,488.67 1,488.60 1,488.63 88.4K
11:58 1,488.66 1,488.84 1,488.66 1,488.84 74.9K
11:59 1,488.87 1,488.89 1,488.84 1,488.87 154.3K
12:00 1,488.95 1,488.95 1,488.79 1,488.79 56.5K
12:01 1,488.79 1,489.10 1,488.79 1,489.10 118.3K
12:02 1,489.22 1,489.31 1,489.20 1,489.31 265.5K
12:03 1,489.20 1,489.22 1,489.16 1,489.16 163.1K
12:04 1,489.12 1,489.12 1,488.94 1,488.94 89.1K
12:05 1,488.98 1,489.06 1,488.98 1,489.03 56.5K
12:06 1,488.93 1,488.93 1,488.77 1,488.77 287.2K
12:07 1,488.77 1,488.77 1,488.67 1,488.67 74.6K
12:08 1,488.70 1,488.86 1,488.70 1,488.86 64.4K
12:09 1,488.93 1,489.24 1,488.93 1,489.24 140.6K
12:10 1,489.29 1,489.38 1,489.26 1,489.26 112.9K
12:11 1,489.28 1,489.37 1,489.28 1,489.30 99.2K
12:12 1,489.21 1,489.23 1,489.16 1,489.16 62.3K
12:13 1,489.18 1,489.21 1,489.10 1,489.10 111.6K
12:14 1,489.12 1,489.17 1,489.12 1,489.15 65.3K
12:15 1,488.97 1,489.00 1,488.97 1,488.98 103.5K
12:16 1,489.05 1,489.23 1,489.04 1,489.23 76.3K
12:17 1,489.14 1,489.14 1,488.95 1,488.95 82.9K
12:18 1,488.90 1,488.90 1,488.79 1,488.79 77.2K
12:19 1,488.79 1,488.79 1,488.59 1,488.59 91.6K
12:20 1,488.66 1,488.66 1,488.52 1,488.52 148.4K
12:21 1,488.46 1,488.48 1,488.42 1,488.42 240.0K
12:22 1,488.45 1,488.45 1,488.34 1,488.35 146.9K
12:23 1,488.24 1,488.24 1,487.80 1,487.80 227.1K
12:24 1,487.79 1,487.79 1,487.43 1,487.43 198.2K
12:25 1,487.38 1,487.40 1,487.18 1,487.18 139.4K
12:26 1,487.21 1,487.21 1,487.09 1,487.09 284.2K
12:27 1,487.08 1,487.08 1,486.97 1,486.97 173.6K
12:28 1,487.05 1,487.07 1,486.92 1,486.92 126.5K
12:29 1,486.90 1,486.90 1,486.72 1,486.72 116.0K
12:30 1,486.62 1,486.62 1,486.26 1,486.26 214.8K
12:31 1,486.37 1,486.45 1,486.36 1,486.36 120.8K
12:32 1,486.30 1,486.44 1,486.30 1,486.44 86.0K
12:33 1,486.45 1,486.75 1,486.45 1,486.75 98.3K
12:34 1,486.75 1,487.26 1,486.75 1,487.26 118.1K
12:35 1,487.38 1,487.62 1,487.38 1,487.62 128.1K
12:36 1,487.64 1,487.93 1,487.64 1,487.93 199.5K
12:37 1,487.99 1,488.18 1,487.99 1,488.18 74.7K
12:38 1,488.22 1,488.25 1,488.18 1,488.18 129.4K
12:39 1,488.16 1,488.45 1,488.16 1,488.43 118.1K
12:40 1,488.57 1,488.58 1,488.52 1,488.52 84.9K
12:41 1,488.51 1,488.58 1,488.51 1,488.56 77.0K
12:42 1,488.62 1,488.69 1,488.61 1,488.69 82.8K
12:43 1,488.71 1,488.78 1,488.71 1,488.78 75.9K
12:44 1,488.75 1,488.75 1,488.65 1,488.65 74.9K
12:45 1,488.65 1,488.75 1,488.65 1,488.75 97.2K
12:46 1,488.70 1,488.70 1,488.67 1,488.70 46.5K
12:47 1,488.71 1,488.73 1,488.62 1,488.62 163.8K
12:48 1,488.68 1,488.68 1,488.44 1,488.45 93.2K
12:49 1,488.45 1,488.45 1,488.39 1,488.43 57.8K
12:50 1,488.39 1,488.48 1,488.39 1,488.48 59.7K
12:51 1,488.61 1,488.71 1,488.52 1,488.71 152.4K
12:52 1,488.72 1,488.72 1,488.53 1,488.53 205.0K
12:53 1,488.47 1,488.47 1,488.18 1,488.18 67.1K
12:54 1,488.09 1,488.09 1,487.79 1,487.79 232.6K
12:55 1,487.76 1,487.78 1,487.70 1,487.78 85.1K
12:56 1,487.83 1,487.87 1,487.77 1,487.87 68.3K
12:57 1,487.90 1,488.04 1,487.90 1,487.99 61.7K
12:58 1,487.98 1,488.00 1,487.95 1,487.96 110.6K
12:59 1,487.91 1,487.91 1,487.87 1,487.87 82.4K
13:00 1,487.89 1,487.89 1,487.71 1,487.71 71.7K
13:01 1,487.71 1,487.72 1,487.69 1,487.69 69.9K
13:02 1,487.53 1,487.53 1,486.70 1,486.70 250.5K
13:03 1,486.62 1,486.62 1,486.29 1,486.33 247.0K
13:04 1,486.26 1,486.27 1,486.25 1,486.26 60.3K
13:05 1,486.24 1,486.33 1,486.24 1,486.33 174.2K
13:06 1,486.30 1,486.30 1,486.03 1,486.03 282.9K
13:07 1,486.06 1,486.14 1,486.05 1,486.05 80.7K
13:08 1,486.03 1,486.10 1,486.03 1,486.10 127.1K
13:09 1,486.09 1,486.25 1,486.09 1,486.25 160.0K
13:10 1,486.20 1,486.20 1,485.95 1,485.99 179.8K
13:11 1,485.92 1,485.92 1,485.87 1,485.87 64.6K
13:12 1,485.37 1,485.37 1,485.05 1,485.05 493.5K
13:13 1,484.93 1,484.93 1,484.71 1,484.71 141.2K
13:14 1,484.72 1,484.72 1,484.65 1,484.65 119.4K
13:15 1,484.60 1,484.67 1,484.43 1,484.43 117.5K
13:16 1,484.41 1,484.41 1,484.27 1,484.27 153.4K
13:17 1,484.48 1,484.60 1,484.48 1,484.59 115.3K
13:18 1,484.59 1,484.59 1,484.49 1,484.57 170.5K
13:19 1,484.55 1,484.55 1,484.11 1,484.23 149.0K
13:20 1,484.22 1,484.22 1,484.10 1,484.10 141.6K
13:21 1,484.05 1,484.05 1,483.77 1,483.77 138.5K
13:22 1,483.72 1,483.75 1,483.63 1,483.63 213.6K
13:23 1,483.60 1,483.61 1,483.57 1,483.61 150.6K
13:24 1,483.55 1,483.71 1,483.55 1,483.71 108.6K
13:25 1,483.73 1,483.80 1,483.72 1,483.80 90.5K
13:26 1,483.82 1,484.14 1,483.82 1,484.14 132.6K
13:27 1,484.44 1,484.52 1,484.44 1,484.48 215.4K
13:28 1,484.51 1,484.55 1,484.50 1,484.55 118.6K
13:29 1,484.50 1,484.53 1,484.49 1,484.50 68.8K
13:30 1,484.51 1,484.54 1,484.47 1,484.47 71.0K
13:31 1,484.43 1,484.43 1,484.36 1,484.36 56.3K
13:32 1,484.30 1,484.30 1,483.93 1,483.93 211.8K
13:33 1,483.89 1,483.89 1,483.41 1,483.41 121.0K
13:34 1,483.41 1,483.41 1,483.23 1,483.27 197.7K
13:35 1,483.17 1,483.21 1,483.09 1,483.09 82.5K
13:36 1,483.05 1,483.10 1,483.00 1,483.00 146.5K
13:37 1,482.95 1,483.08 1,482.95 1,483.04 94.3K
13:38 1,483.04 1,483.12 1,482.99 1,482.99 148.6K
13:39 1,482.94 1,482.94 1,482.46 1,482.46 210.9K
13:40 1,482.47 1,482.47 1,482.34 1,482.40 146.6K
13:41 1,482.38 1,482.43 1,482.26 1,482.43 81.5K
13:42 1,482.47 1,482.63 1,482.47 1,482.59 88.8K
13:43 1,482.55 1,482.58 1,482.53 1,482.55 138.5K
13:44 1,482.48 1,482.48 1,482.29 1,482.35 161.9K
13:45 1,482.31 1,482.31 1,482.20 1,482.20 356.3K
13:46 1,482.17 1,482.27 1,482.17 1,482.27 71.1K
13:47 1,482.28 1,482.33 1,482.28 1,482.33 55.7K
13:48 1,482.50 1,482.71 1,482.50 1,482.71 131.1K
13:49 1,482.67 1,482.67 1,482.65 1,482.66 113.0K
13:50 1,482.70 1,482.84 1,482.70 1,482.80 83.1K
13:51 1,482.77 1,482.77 1,482.56 1,482.56 75.3K
13:52 1,482.47 1,482.47 1,482.28 1,482.30 99.4K
13:53 1,482.33 1,482.33 1,482.21 1,482.23 119.7K
13:54 1,482.20 1,482.27 1,482.20 1,482.27 92.2K
13:55 1,482.26 1,482.28 1,482.15 1,482.18 88.0K
13:56 1,482.09 1,482.09 1,482.00 1,482.01 107.0K
13:57 1,481.98 1,481.99 1,481.82 1,481.82 141.4K
13:58 1,481.81 1,481.81 1,481.72 1,481.72 109.3K
13:59 1,481.70 1,481.70 1,481.67 1,481.68 83.3K
14:00 1,481.62 1,481.62 1,481.41 1,481.41 216.5K
14:01 1,481.16 1,481.23 1,481.14 1,481.23 155.1K
14:02 1,481.31 1,481.31 1,481.08 1,481.08 278.1K
14:03 1,481.08 1,481.08 1,480.33 1,480.33 196.6K
14:04 1,480.25 1,480.25 1,479.56 1,479.56 335.8K
14:05 1,479.42 1,479.43 1,479.38 1,479.38 129.2K
14:06 1,479.38 1,479.47 1,479.38 1,479.47 183.4K
14:07 1,479.43 1,479.51 1,479.42 1,479.42 82.2K
14:08 1,479.38 1,479.41 1,479.28 1,479.28 244.0K
14:09 1,479.21 1,479.51 1,479.21 1,479.51 145.9K
14:10 1,479.53 1,479.55 1,479.52 1,479.53 123.2K
14:11 1,479.51 1,479.53 1,479.51 1,479.53 93.4K
14:12 1,479.44 1,479.44 1,479.09 1,479.09 204.1K
14:13 1,478.97 1,478.97 1,478.86 1,478.89 95.1K
14:14 1,478.89 1,479.05 1,478.89 1,479.05 98.1K
14:15 1,479.04 1,479.45 1,479.04 1,479.45 157.8K
14:16 1,479.40 1,479.40 1,479.21 1,479.21 152.4K
14:17 1,478.90 1,478.90 1,478.66 1,478.66 147.4K
14:18 1,478.60 1,478.68 1,478.59 1,478.59 85.4K
14:19 1,478.59 1,478.59 1,478.40 1,478.40 94.0K
14:20 1,478.27 1,478.30 1,478.23 1,478.23 162.7K
14:21 1,478.29 1,478.51 1,478.29 1,478.51 117.5K
14:22 1,478.51 1,478.88 1,478.51 1,478.88 200.8K
14:23 1,479.00 1,479.23 1,479.00 1,479.23 171.3K
14:24 1,479.35 1,479.53 1,479.35 1,479.53 185.2K
14:25 1,479.50 1,479.65 1,479.50 1,479.65 127.6K
14:26 1,479.80 1,480.28 1,479.80 1,480.28 206.5K
14:27 1,480.24 1,480.31 1,480.17 1,480.31 73.8K
14:28 1,480.37 1,480.57 1,480.37 1,480.57 168.5K
14:29 1,480.57 1,480.57 1,480.51 1,480.53 105.7K
14:30 1,480.51 1,480.68 1,480.51 1,480.66 145.4K
14:31 1,480.68 1,480.82 1,480.68 1,480.82 188.8K
14:32 1,481.02 1,481.33 1,481.02 1,481.33 127.4K
14:33 1,481.54 1,481.96 1,481.54 1,481.96 162.5K
14:34 1,482.14 1,482.55 1,482.14 1,482.55 332.6K
14:35 1,482.59 1,482.64 1,482.59 1,482.63 84.3K
14:36 1,482.56 1,482.63 1,482.56 1,482.63 87.0K
14:37 1,482.67 1,483.34 1,482.67 1,483.34 237.4K
14:38 1,483.35 1,483.38 1,483.30 1,483.38 83.1K
14:39 1,483.35 1,483.38 1,483.32 1,483.38 84.2K
14:40 1,483.46 1,483.53 1,483.46 1,483.53 273.8K
14:41 1,483.50 1,483.62 1,483.50 1,483.58 207.9K
14:42 1,483.65 1,483.79 1,483.65 1,483.68 80.0K
14:43 1,483.62 1,483.70 1,483.61 1,483.70 206.6K
14:44 1,483.66 1,483.66 1,483.53 1,483.53 78.8K
14:45 1,483.53 1,483.69 1,483.53 1,483.64 125.3K
14:46 1,483.63 1,483.69 1,483.63 1,483.69 116.0K
14:47 1,483.80 1,483.85 1,483.75 1,483.75 146.7K
14:48 1,483.78 1,483.84 1,483.73 1,483.73 117.3K
14:49 1,483.74 1,483.74 1,483.64 1,483.65 129.1K
14:50 1,483.67 1,483.67 1,483.55 1,483.55 133.7K
14:51 1,483.48 1,483.51 1,483.44 1,483.51 52.1K
14:52 1,483.41 1,483.41 1,483.36 1,483.40 72.8K
14:53 1,483.34 1,483.43 1,483.33 1,483.33 96.1K
14:54 1,483.29 1,483.29 1,483.00 1,483.00 96.7K
14:55 1,482.97 1,483.02 1,482.94 1,483.02 190.6K
14:56 1,483.03 1,483.12 1,483.03 1,483.11 148.4K
14:57 1,483.06 1,483.06 1,482.97 1,482.99 124.3K
14:58 1,483.14 1,483.14 1,483.02 1,483.02 136.4K
14:59 1,483.06 1,483.17 1,483.06 1,483.17 72.0K
15:00 1,483.20 1,483.20 1,483.10 1,483.14 422.5K
15:01 1,483.08 1,483.09 1,483.08 1,483.09 85.8K
15:02 1,483.07 1,483.12 1,483.06 1,483.09 137.6K
15:03 1,483.13 1,483.17 1,483.13 1,483.14 185.1K
15:04 1,483.13 1,483.17 1,483.01 1,483.01 186.3K
15:05 1,483.01 1,483.02 1,482.98 1,482.98 159.4K
15:06 1,483.00 1,483.00 1,482.90 1,482.92 127.3K
15:07 1,482.97 1,483.03 1,482.97 1,483.03 100.0K
15:08 1,483.06 1,483.07 1,483.06 1,483.06 99.4K
15:09 1,483.10 1,483.10 1,482.95 1,482.95 59.5K
15:10 1,483.02 1,483.04 1,482.90 1,482.90 111.0K
15:11 1,482.85 1,482.85 1,482.65 1,482.65 102.6K
15:12 1,482.59 1,482.61 1,482.58 1,482.61 87.0K
15:13 1,482.61 1,482.65 1,482.61 1,482.61 170.0K
15:14 1,482.62 1,482.74 1,482.62 1,482.72 117.5K
15:15 1,482.71 1,482.86 1,482.71 1,482.86 139.8K
15:16 1,482.92 1,483.15 1,482.92 1,483.15 129.8K
15:17 1,483.20 1,483.27 1,483.20 1,483.20 109.8K
15:18 1,483.16 1,483.22 1,483.16 1,483.17 112.2K
15:19 1,483.29 1,483.39 1,483.28 1,483.39 113.5K
15:20 1,483.40 1,483.41 1,483.35 1,483.35 138.6K
15:21 1,483.37 1,483.54 1,483.29 1,483.54 214.5K
15:22 1,483.53 1,483.56 1,483.43 1,483.43 121.0K
15:23 1,483.37 1,483.44 1,483.35 1,483.44 107.9K
15:24 1,483.39 1,483.39 1,483.29 1,483.29 121.6K
15:25 1,483.26 1,483.26 1,482.91 1,482.93 208.9K
15:26 1,483.00 1,483.07 1,483.00 1,483.02 96.1K
15:27 1,483.06 1,483.23 1,483.06 1,483.22 170.4K
15:28 1,483.28 1,483.40 1,483.28 1,483.38 183.6K
15:29 1,483.32 1,483.33 1,483.27 1,483.27 157.2K
15:30 1,483.19 1,483.19 1,482.88 1,482.88 221.0K
15:31 1,482.88 1,483.45 1,482.88 1,483.45 360.8K
15:32 1,483.44 1,483.88 1,483.44 1,483.88 136.8K
15:33 1,483.94 1,484.19 1,483.94 1,484.17 347.2K
15:34 1,484.19 1,484.19 1,484.03 1,484.03 218.1K
15:35 1,484.10 1,484.31 1,484.10 1,484.31 246.7K
15:36 1,484.24 1,484.24 1,484.21 1,484.24 198.6K
15:37 1,484.17 1,484.19 1,484.11 1,484.15 175.6K
15:38 1,484.20 1,484.45 1,484.20 1,484.45 196.1K
15:39 1,484.42 1,484.60 1,484.42 1,484.60 696.2K
15:40 1,484.52 1,484.54 1,484.47 1,484.54 214.1K
15:41 1,484.63 1,484.73 1,484.63 1,484.67 199.2K
15:42 1,484.59 1,484.59 1,484.43 1,484.43 239.1K
15:43 1,484.52 1,484.77 1,484.52 1,484.77 342.8K
15:44 1,484.79 1,484.79 1,484.62 1,484.62 235.7K
15:45 1,484.68 1,484.89 1,484.68 1,484.89 198.3K
15:46 1,484.82 1,484.98 1,484.82 1,484.98 298.3K
15:47 1,485.01 1,485.17 1,485.01 1,485.17 273.1K
15:48 1,484.95 1,485.09 1,484.95 1,485.09 539.9K
15:49 1,485.10 1,485.24 1,485.10 1,485.24 216.1K
15:50 1,485.59 1,485.59 1,485.52 1,485.52 1,019.4K
15:51 1,485.53 1,485.53 1,485.49 1,485.52 369.1K
15:52 1,485.50 1,485.63 1,485.50 1,485.63 511.5K
15:53 1,485.67 1,485.90 1,485.67 1,485.90 400.5K
15:54 1,485.92 1,486.02 1,485.91 1,485.98 504.0K
15:55 1,485.98 1,486.25 1,485.98 1,486.25 918.6K
15:56 1,486.37 1,486.40 1,486.28 1,486.28 919.8K
15:57 1,486.28 1,486.54 1,486.28 1,486.54 623.5K
15:58 1,486.61 1,486.61 1,486.48 1,486.51 936.4K
15:59 1,486.45 1,486.61 1,486.43 1,486.61 1,573.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음