S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,483.92 1,483.92 1,482.46 1,482.67 3,159.0K
09:31 1,482.50 1,483.36 1,482.50 1,483.36 877.8K
09:32 1,483.41 1,484.61 1,483.41 1,484.61 395.4K
09:33 1,484.77 1,485.50 1,484.77 1,485.34 274.2K
09:34 1,485.78 1,486.13 1,485.78 1,486.02 398.6K
09:35 1,486.21 1,487.13 1,486.03 1,487.13 478.1K
09:36 1,487.41 1,487.53 1,487.21 1,487.21 365.3K
09:37 1,486.84 1,486.84 1,486.13 1,486.19 485.8K
09:38 1,486.10 1,486.11 1,485.96 1,486.11 306.1K
09:39 1,486.22 1,486.22 1,485.92 1,485.92 532.4K
09:40 1,486.03 1,486.09 1,485.18 1,485.18 408.3K
09:41 1,484.99 1,484.99 1,484.73 1,484.73 333.2K
09:42 1,484.44 1,484.44 1,483.96 1,484.14 303.0K
09:43 1,484.34 1,485.02 1,484.34 1,485.02 433.3K
09:44 1,485.21 1,485.73 1,485.21 1,485.73 220.5K
09:45 1,485.77 1,485.85 1,485.60 1,485.85 274.3K
09:46 1,486.09 1,486.19 1,486.00 1,486.06 227.4K
09:47 1,486.06 1,486.57 1,486.06 1,486.51 319.0K
09:48 1,486.67 1,486.98 1,486.67 1,486.88 200.4K
09:49 1,486.95 1,486.95 1,486.90 1,486.90 219.5K
09:50 1,486.98 1,487.17 1,486.97 1,487.13 383.5K
09:51 1,487.24 1,487.24 1,486.84 1,486.84 155.5K
09:52 1,486.87 1,487.15 1,486.87 1,487.01 218.2K
09:53 1,487.02 1,487.41 1,487.02 1,487.41 193.6K
09:54 1,487.46 1,487.54 1,487.40 1,487.54 168.2K
09:55 1,487.50 1,487.63 1,487.50 1,487.63 133.2K
09:56 1,487.43 1,487.50 1,487.39 1,487.39 231.8K
09:57 1,487.39 1,487.52 1,487.39 1,487.52 135.0K
09:58 1,487.69 1,487.80 1,487.68 1,487.68 159.6K
09:59 1,487.91 1,487.91 1,487.63 1,487.63 150.8K
10:00 1,487.85 1,488.00 1,487.78 1,487.82 253.0K
10:01 1,487.81 1,487.81 1,487.08 1,487.10 233.3K
10:02 1,487.06 1,487.15 1,486.99 1,487.13 231.2K
10:03 1,487.16 1,487.16 1,486.87 1,486.87 285.0K
10:04 1,486.31 1,486.31 1,486.01 1,486.01 437.6K
10:05 1,486.20 1,486.38 1,486.20 1,486.38 183.4K
10:06 1,486.31 1,486.48 1,486.31 1,486.48 149.7K
10:07 1,486.44 1,486.98 1,486.44 1,486.96 273.3K
10:08 1,486.76 1,487.11 1,486.76 1,487.11 129.3K
10:09 1,487.07 1,487.30 1,487.07 1,487.30 309.7K
10:10 1,487.62 1,487.95 1,487.62 1,487.68 549.7K
10:11 1,487.80 1,487.95 1,487.80 1,487.95 164.3K
10:12 1,488.06 1,488.06 1,487.67 1,487.67 203.3K
10:13 1,487.46 1,487.77 1,487.46 1,487.77 247.0K
10:14 1,487.81 1,487.81 1,487.70 1,487.70 140.1K
10:15 1,487.81 1,487.93 1,487.81 1,487.93 184.2K
10:16 1,487.98 1,487.98 1,487.56 1,487.75 245.4K
10:17 1,487.76 1,487.83 1,487.76 1,487.79 132.6K
10:18 1,487.79 1,487.94 1,487.79 1,487.92 141.9K
10:19 1,487.94 1,487.94 1,487.72 1,487.91 122.4K
10:20 1,488.11 1,488.11 1,488.03 1,488.07 122.7K
10:21 1,488.02 1,488.12 1,488.02 1,488.06 223.9K
10:22 1,487.82 1,487.82 1,487.54 1,487.69 484.7K
10:23 1,487.83 1,488.15 1,487.83 1,488.15 163.7K
10:24 1,488.04 1,488.16 1,487.82 1,487.82 125.5K
10:25 1,487.72 1,487.82 1,487.66 1,487.82 273.2K
10:26 1,488.05 1,488.62 1,488.05 1,488.62 201.1K
10:27 1,488.62 1,488.92 1,488.62 1,488.92 177.3K
10:28 1,488.79 1,488.79 1,488.50 1,488.50 180.5K
10:29 1,488.41 1,488.41 1,488.22 1,488.22 144.3K
10:30 1,488.07 1,488.23 1,488.05 1,488.19 174.7K
10:31 1,488.12 1,488.24 1,488.07 1,488.24 224.1K
10:32 1,488.05 1,488.05 1,487.91 1,487.91 164.3K
10:33 1,487.96 1,487.97 1,487.94 1,487.97 105.1K
10:34 1,487.99 1,488.33 1,487.99 1,488.33 143.3K
10:35 1,488.38 1,488.38 1,488.14 1,488.14 136.3K
10:36 1,488.02 1,488.07 1,488.02 1,488.07 142.9K
10:37 1,488.06 1,488.06 1,487.79 1,487.91 285.7K
10:38 1,488.02 1,488.15 1,488.01 1,488.01 189.3K
10:39 1,488.07 1,488.07 1,487.81 1,487.89 116.9K
10:40 1,487.92 1,487.95 1,487.90 1,487.90 117.0K
10:41 1,487.82 1,488.01 1,487.82 1,488.01 198.0K
10:42 1,487.90 1,487.90 1,487.63 1,487.90 213.7K
10:43 1,487.93 1,488.33 1,487.93 1,488.33 132.1K
10:44 1,488.29 1,488.52 1,488.29 1,488.52 193.1K
10:45 1,488.60 1,488.94 1,488.60 1,488.94 157.6K
10:46 1,488.98 1,489.07 1,488.96 1,489.07 125.6K
10:47 1,489.02 1,489.27 1,488.98 1,489.27 183.7K
10:48 1,489.36 1,489.44 1,489.36 1,489.37 175.2K
10:49 1,489.35 1,489.49 1,489.35 1,489.49 136.9K
10:50 1,489.61 1,490.05 1,489.61 1,490.05 442.4K
10:51 1,490.23 1,490.42 1,490.23 1,490.42 263.8K
10:52 1,490.50 1,490.84 1,490.47 1,490.84 324.5K
10:53 1,490.86 1,491.00 1,490.86 1,490.95 241.4K
10:54 1,490.79 1,490.79 1,490.40 1,490.40 342.3K
10:55 1,490.22 1,490.22 1,490.13 1,490.16 278.1K
10:56 1,490.17 1,490.17 1,489.94 1,489.94 101.5K
10:57 1,489.62 1,489.66 1,489.58 1,489.66 145.4K
10:58 1,489.63 1,489.63 1,489.42 1,489.43 180.5K
10:59 1,489.48 1,489.49 1,489.41 1,489.41 155.1K
11:00 1,489.30 1,489.30 1,488.79 1,488.79 155.8K
11:01 1,488.46 1,488.46 1,488.16 1,488.16 232.5K
11:02 1,488.15 1,488.20 1,488.12 1,488.12 147.5K
11:03 1,487.87 1,487.87 1,487.65 1,487.66 97.0K
11:04 1,487.67 1,487.89 1,487.67 1,487.76 97.2K
11:05 1,487.79 1,488.05 1,487.79 1,488.05 131.4K
11:06 1,488.11 1,488.19 1,488.11 1,488.19 137.5K
11:07 1,488.34 1,488.56 1,488.34 1,488.52 142.2K
11:08 1,488.51 1,488.62 1,488.51 1,488.61 102.6K
11:09 1,488.52 1,488.52 1,488.47 1,488.48 99.3K
11:10 1,488.46 1,488.70 1,488.46 1,488.70 132.7K
11:11 1,488.68 1,488.68 1,488.46 1,488.49 127.1K
11:12 1,488.49 1,488.58 1,488.49 1,488.55 150.2K
11:13 1,488.55 1,488.70 1,488.55 1,488.70 143.9K
11:14 1,488.68 1,488.68 1,488.58 1,488.58 107.0K
11:15 1,488.57 1,488.57 1,488.30 1,488.34 213.8K
11:16 1,488.31 1,488.35 1,488.29 1,488.29 172.6K
11:17 1,488.19 1,488.43 1,488.19 1,488.32 144.8K
11:18 1,488.31 1,488.36 1,488.30 1,488.30 95.3K
11:19 1,488.22 1,488.23 1,488.15 1,488.15 128.6K
11:20 1,488.21 1,488.24 1,488.20 1,488.20 117.3K
11:21 1,488.27 1,488.40 1,488.27 1,488.40 98.9K
11:22 1,488.37 1,488.37 1,488.15 1,488.15 90.0K
11:23 1,488.11 1,488.15 1,488.09 1,488.09 204.8K
11:24 1,488.00 1,488.00 1,487.85 1,487.92 192.6K
11:25 1,487.95 1,487.95 1,487.80 1,487.80 115.1K
11:26 1,487.82 1,487.82 1,487.73 1,487.73 133.5K
11:27 1,487.76 1,487.76 1,487.49 1,487.49 152.3K
11:28 1,487.45 1,487.45 1,487.30 1,487.30 229.5K
11:29 1,487.25 1,487.25 1,487.14 1,487.15 223.5K
11:30 1,487.09 1,487.17 1,487.09 1,487.17 172.4K
11:31 1,487.11 1,487.23 1,487.11 1,487.19 65.8K
11:32 1,487.18 1,487.18 1,486.52 1,486.52 196.2K
11:33 1,486.34 1,486.34 1,485.83 1,485.83 470.8K
11:34 1,485.74 1,485.91 1,485.74 1,485.91 161.3K
11:35 1,485.98 1,486.01 1,485.62 1,485.62 205.7K
11:36 1,485.61 1,485.65 1,485.53 1,485.53 118.9K
11:37 1,485.61 1,485.87 1,485.61 1,485.87 170.4K
11:38 1,485.92 1,486.06 1,485.92 1,485.93 153.0K
11:39 1,486.01 1,486.11 1,485.95 1,485.95 126.3K
11:40 1,485.96 1,485.96 1,485.76 1,485.78 112.6K
11:41 1,485.74 1,485.84 1,485.74 1,485.74 115.6K
11:42 1,485.68 1,485.68 1,485.55 1,485.55 109.4K
11:43 1,485.62 1,485.65 1,485.62 1,485.62 108.8K
11:44 1,485.70 1,485.71 1,485.57 1,485.57 92.6K
11:45 1,485.64 1,485.70 1,485.63 1,485.70 112.2K
11:46 1,485.73 1,485.77 1,485.66 1,485.77 88.8K
11:47 1,485.78 1,485.86 1,485.78 1,485.81 88.8K
11:48 1,485.88 1,486.09 1,485.88 1,486.09 236.5K
11:49 1,486.02 1,486.08 1,486.02 1,486.05 78.1K
11:50 1,486.14 1,486.27 1,486.14 1,486.27 118.7K
11:51 1,486.46 1,486.46 1,486.31 1,486.31 167.3K
11:52 1,486.35 1,486.52 1,486.35 1,486.52 333.8K
11:53 1,486.44 1,486.44 1,486.20 1,486.20 108.5K
11:54 1,486.29 1,486.31 1,486.12 1,486.12 107.9K
11:55 1,485.96 1,485.96 1,485.75 1,485.75 315.3K
11:56 1,485.69 1,485.69 1,485.64 1,485.69 105.5K
11:57 1,485.65 1,485.78 1,485.65 1,485.66 112.8K
11:58 1,485.64 1,485.64 1,485.54 1,485.54 59.6K
11:59 1,485.53 1,485.53 1,485.46 1,485.46 62.0K
12:00 1,485.23 1,485.23 1,485.12 1,485.12 153.0K
12:01 1,485.09 1,485.09 1,484.87 1,484.87 137.2K
12:02 1,484.85 1,484.85 1,484.73 1,484.73 252.9K
12:03 1,484.75 1,484.91 1,484.75 1,484.91 109.5K
12:04 1,484.92 1,485.25 1,484.92 1,485.25 97.7K
12:05 1,485.22 1,485.23 1,485.20 1,485.20 78.8K
12:06 1,485.19 1,485.28 1,485.19 1,485.25 78.6K
12:07 1,485.26 1,485.28 1,485.21 1,485.27 59.1K
12:08 1,485.27 1,485.47 1,485.27 1,485.47 95.1K
12:09 1,485.48 1,485.82 1,485.48 1,485.82 71.9K
12:10 1,485.85 1,485.88 1,485.83 1,485.88 87.3K
12:11 1,486.00 1,486.09 1,485.99 1,486.09 106.0K
12:12 1,486.08 1,486.25 1,486.08 1,486.25 169.6K
12:13 1,486.37 1,486.53 1,486.37 1,486.52 160.8K
12:14 1,486.62 1,486.62 1,486.55 1,486.55 126.8K
12:15 1,486.56 1,486.56 1,486.48 1,486.50 101.3K
12:16 1,486.64 1,486.68 1,486.64 1,486.67 101.9K
12:17 1,486.69 1,486.69 1,486.58 1,486.58 116.6K
12:18 1,486.60 1,486.60 1,486.55 1,486.57 107.3K
12:19 1,486.56 1,486.63 1,486.56 1,486.62 68.5K
12:20 1,486.60 1,486.60 1,486.46 1,486.46 90.4K
12:21 1,486.37 1,486.37 1,486.25 1,486.25 51.4K
12:22 1,486.21 1,486.29 1,486.21 1,486.22 38.7K
12:23 1,486.21 1,486.21 1,485.99 1,485.99 95.7K
12:24 1,485.94 1,485.97 1,485.88 1,485.88 73.6K
12:25 1,485.88 1,486.02 1,485.88 1,486.01 123.4K
12:26 1,485.99 1,485.99 1,485.93 1,485.97 60.3K
12:27 1,485.98 1,486.08 1,485.98 1,486.06 67.5K
12:28 1,486.12 1,486.14 1,486.10 1,486.14 73.7K
12:29 1,486.17 1,486.17 1,486.12 1,486.17 93.4K
12:30 1,486.20 1,486.24 1,486.18 1,486.18 402.9K
12:31 1,486.17 1,486.22 1,486.17 1,486.20 94.1K
12:32 1,486.26 1,486.32 1,486.26 1,486.28 68.3K
12:33 1,486.28 1,486.28 1,486.17 1,486.22 68.6K
12:34 1,486.27 1,486.28 1,486.24 1,486.28 132.5K
12:35 1,486.30 1,486.30 1,486.06 1,486.19 89.9K
12:36 1,486.20 1,486.20 1,486.13 1,486.13 80.3K
12:37 1,486.13 1,486.13 1,486.00 1,486.00 251.6K
12:38 1,486.04 1,486.05 1,485.78 1,485.78 105.0K
12:39 1,485.78 1,485.78 1,485.32 1,485.32 132.8K
12:40 1,485.31 1,485.56 1,485.29 1,485.56 51.3K
12:41 1,485.61 1,485.61 1,485.48 1,485.48 147.7K
12:42 1,485.49 1,485.67 1,485.49 1,485.67 47.4K
12:43 1,485.81 1,485.87 1,485.81 1,485.87 122.2K
12:44 1,485.97 1,486.05 1,485.97 1,486.05 69.4K
12:45 1,486.09 1,486.12 1,486.09 1,486.09 150.5K
12:46 1,486.04 1,486.04 1,485.77 1,485.77 130.0K
12:47 1,485.73 1,485.74 1,485.69 1,485.69 191.9K
12:48 1,485.61 1,485.61 1,485.35 1,485.35 101.9K
12:49 1,485.28 1,485.28 1,485.23 1,485.26 60.9K
12:50 1,485.29 1,485.35 1,485.29 1,485.33 80.4K
12:51 1,485.32 1,485.33 1,485.29 1,485.29 120.5K
12:52 1,485.33 1,485.33 1,485.15 1,485.15 100.0K
12:53 1,485.14 1,485.14 1,485.05 1,485.07 105.7K
12:54 1,485.04 1,485.05 1,485.04 1,485.05 69.4K
12:55 1,485.11 1,485.21 1,485.11 1,485.21 55.7K
12:56 1,485.20 1,485.23 1,485.20 1,485.21 43.4K
12:57 1,485.15 1,485.16 1,485.11 1,485.11 181.0K
12:58 1,485.12 1,485.12 1,485.07 1,485.10 83.5K
12:59 1,485.10 1,485.24 1,485.10 1,485.23 133.5K
13:00 1,485.28 1,485.36 1,485.28 1,485.34 124.1K
13:01 1,485.35 1,485.35 1,485.30 1,485.31 101.3K
13:02 1,485.29 1,485.29 1,485.19 1,485.21 88.4K
13:03 1,485.25 1,485.25 1,485.15 1,485.15 77.7K
13:04 1,485.14 1,485.16 1,485.05 1,485.05 135.4K
13:05 1,485.04 1,485.24 1,485.04 1,485.24 94.9K
13:06 1,485.26 1,485.26 1,485.09 1,485.09 114.3K
13:07 1,485.09 1,485.17 1,485.09 1,485.15 34.7K
13:08 1,485.16 1,485.42 1,485.16 1,485.42 199.0K
13:09 1,485.44 1,485.50 1,485.44 1,485.49 146.4K
13:10 1,485.53 1,485.57 1,485.53 1,485.53 74.1K
13:11 1,485.48 1,485.53 1,485.48 1,485.53 175.6K
13:12 1,485.50 1,485.50 1,485.08 1,485.08 126.4K
13:13 1,485.06 1,485.06 1,484.90 1,484.92 69.3K
13:14 1,484.91 1,484.91 1,484.79 1,484.86 167.2K
13:15 1,484.87 1,484.92 1,484.87 1,484.92 59.0K
13:16 1,484.96 1,485.05 1,484.96 1,485.05 63.7K
13:17 1,485.10 1,485.20 1,485.09 1,485.09 64.9K
13:18 1,485.08 1,485.23 1,485.08 1,485.23 94.8K
13:19 1,485.34 1,485.54 1,485.34 1,485.54 188.6K
13:20 1,485.65 1,485.91 1,485.65 1,485.88 259.3K
13:21 1,485.86 1,485.91 1,485.86 1,485.88 87.9K
13:22 1,485.90 1,486.10 1,485.90 1,486.10 130.3K
13:23 1,486.10 1,486.37 1,486.10 1,486.37 71.3K
13:24 1,486.45 1,486.71 1,486.45 1,486.71 106.1K
13:25 1,486.64 1,486.79 1,486.64 1,486.77 124.9K
13:26 1,486.70 1,486.70 1,486.63 1,486.63 82.8K
13:27 1,486.63 1,486.69 1,486.63 1,486.68 60.3K
13:28 1,486.64 1,486.64 1,486.51 1,486.56 89.2K
13:29 1,486.54 1,486.61 1,486.54 1,486.61 65.1K
13:30 1,486.62 1,486.65 1,486.62 1,486.65 81.5K
13:31 1,486.68 1,486.76 1,486.68 1,486.76 101.4K
13:32 1,486.79 1,486.94 1,486.79 1,486.88 67.3K
13:33 1,486.88 1,486.88 1,486.82 1,486.83 108.4K
13:34 1,486.83 1,486.85 1,486.83 1,486.85 66.2K
13:35 1,486.85 1,486.86 1,486.84 1,486.86 82.6K
13:36 1,486.80 1,486.80 1,486.46 1,486.50 147.7K
13:37 1,486.47 1,486.47 1,486.36 1,486.36 247.1K
13:38 1,486.30 1,486.30 1,486.25 1,486.27 157.0K
13:39 1,486.29 1,486.42 1,486.29 1,486.29 97.6K
13:40 1,486.32 1,486.32 1,486.06 1,486.06 106.9K
13:41 1,486.02 1,486.02 1,485.93 1,485.93 234.8K
13:42 1,485.86 1,485.88 1,485.85 1,485.86 98.2K
13:43 1,485.91 1,485.91 1,485.85 1,485.85 60.8K
13:44 1,485.87 1,486.05 1,485.87 1,486.02 130.5K
13:45 1,485.98 1,485.98 1,485.92 1,485.92 56.3K
13:46 1,485.94 1,486.03 1,485.94 1,486.03 60.9K
13:47 1,485.94 1,485.94 1,485.84 1,485.88 193.9K
13:48 1,485.86 1,485.86 1,485.79 1,485.79 54.1K
13:49 1,485.75 1,485.79 1,485.65 1,485.65 109.1K
13:50 1,485.57 1,485.57 1,485.18 1,485.18 138.1K
13:51 1,485.03 1,485.03 1,484.94 1,484.94 275.1K
13:52 1,484.88 1,484.94 1,484.86 1,484.86 79.7K
13:53 1,484.92 1,484.93 1,484.90 1,484.90 153.2K
13:54 1,484.83 1,484.86 1,484.83 1,484.86 87.2K
13:55 1,484.85 1,484.90 1,484.85 1,484.87 154.2K
13:56 1,484.91 1,484.98 1,484.91 1,484.98 148.1K
13:57 1,484.95 1,485.04 1,484.95 1,485.04 57.7K
13:58 1,485.05 1,485.12 1,485.05 1,485.12 74.2K
13:59 1,485.08 1,485.16 1,485.08 1,485.16 73.3K
14:00 1,485.30 1,485.32 1,485.26 1,485.26 62.5K
14:01 1,485.17 1,485.17 1,484.88 1,484.88 175.6K
14:02 1,484.84 1,484.90 1,484.79 1,484.79 1,038.8K
14:03 1,484.76 1,484.80 1,484.75 1,484.78 68.7K
14:04 1,484.69 1,484.91 1,484.69 1,484.91 119.2K
14:05 1,484.94 1,484.96 1,484.88 1,484.96 107.8K
14:06 1,485.00 1,485.00 1,484.93 1,484.93 133.0K
14:07 1,484.97 1,485.16 1,484.97 1,485.16 82.3K
14:08 1,485.13 1,485.13 1,484.97 1,484.97 176.4K
14:09 1,485.02 1,485.04 1,485.02 1,485.02 47.8K
14:10 1,484.94 1,484.94 1,484.85 1,484.85 110.1K
14:11 1,484.61 1,484.61 1,484.58 1,484.60 217.1K
14:12 1,484.55 1,484.61 1,484.55 1,484.59 153.0K
14:13 1,484.56 1,484.58 1,484.50 1,484.50 106.9K
14:14 1,484.48 1,484.52 1,484.48 1,484.50 172.9K
14:15 1,484.48 1,484.48 1,484.46 1,484.46 131.0K
14:16 1,484.59 1,484.81 1,484.59 1,484.81 251.1K
14:17 1,484.78 1,484.78 1,484.57 1,484.57 122.4K
14:18 1,484.53 1,484.53 1,484.50 1,484.53 78.1K
14:19 1,484.52 1,484.53 1,484.50 1,484.52 95.7K
14:20 1,484.58 1,484.65 1,484.58 1,484.61 109.7K
14:21 1,484.58 1,484.58 1,484.52 1,484.52 79.6K
14:22 1,484.41 1,484.41 1,484.27 1,484.27 277.4K
14:23 1,484.22 1,484.22 1,483.94 1,483.94 155.3K
14:24 1,484.03 1,484.03 1,484.01 1,484.01 124.4K
14:25 1,483.96 1,484.12 1,483.96 1,484.12 148.2K
14:26 1,484.14 1,484.23 1,484.14 1,484.23 66.4K
14:27 1,484.27 1,484.52 1,484.27 1,484.44 120.5K
14:28 1,484.47 1,484.51 1,484.32 1,484.32 164.0K
14:29 1,484.28 1,484.28 1,484.13 1,484.13 70.3K
14:30 1,484.07 1,484.07 1,484.03 1,484.03 124.7K
14:31 1,484.05 1,484.08 1,484.04 1,484.08 77.3K
14:32 1,484.09 1,484.25 1,484.09 1,484.24 91.0K
14:33 1,484.25 1,484.25 1,484.12 1,484.14 101.4K
14:34 1,484.12 1,484.18 1,484.12 1,484.16 72.4K
14:35 1,484.16 1,484.22 1,484.10 1,484.10 93.7K
14:36 1,484.08 1,484.12 1,484.07 1,484.12 100.2K
14:37 1,484.13 1,484.35 1,484.13 1,484.35 155.8K
14:38 1,484.32 1,484.46 1,484.32 1,484.46 135.0K
14:39 1,484.49 1,484.52 1,484.49 1,484.52 63.9K
14:40 1,484.54 1,484.54 1,484.44 1,484.44 107.7K
14:41 1,484.45 1,484.45 1,484.40 1,484.44 78.2K
14:42 1,484.50 1,484.59 1,484.50 1,484.59 95.3K
14:43 1,484.63 1,484.63 1,484.55 1,484.55 105.3K
14:44 1,484.59 1,484.64 1,484.59 1,484.60 65.0K
14:45 1,484.58 1,484.73 1,484.58 1,484.73 122.7K
14:46 1,484.75 1,484.79 1,484.73 1,484.73 94.6K
14:47 1,484.70 1,484.70 1,484.58 1,484.58 214.3K
14:48 1,484.54 1,484.54 1,484.37 1,484.37 70.2K
14:49 1,484.33 1,484.39 1,484.33 1,484.38 120.9K
14:50 1,484.54 1,484.75 1,484.54 1,484.75 145.7K
14:51 1,484.82 1,485.06 1,484.82 1,485.04 115.3K
14:52 1,485.02 1,485.11 1,485.02 1,485.07 88.9K
14:53 1,485.00 1,485.05 1,484.97 1,485.05 101.7K
14:54 1,485.11 1,485.31 1,485.11 1,485.29 144.6K
14:55 1,485.09 1,485.17 1,485.08 1,485.08 373.7K
14:56 1,485.04 1,485.06 1,484.97 1,484.97 76.5K
14:57 1,484.95 1,484.95 1,484.91 1,484.91 118.0K
14:58 1,484.86 1,484.86 1,484.83 1,484.84 63.0K
14:59 1,484.83 1,484.83 1,484.49 1,484.49 168.7K
15:00 1,484.16 1,484.16 1,483.90 1,483.92 250.8K
15:01 1,484.02 1,484.07 1,483.98 1,484.07 109.4K
15:02 1,484.08 1,484.20 1,484.08 1,484.20 81.5K
15:03 1,484.22 1,484.29 1,484.22 1,484.29 72.9K
15:04 1,484.25 1,484.30 1,484.22 1,484.22 126.6K
15:05 1,484.18 1,484.43 1,484.18 1,484.43 96.4K
15:06 1,484.49 1,484.51 1,484.45 1,484.51 90.7K
15:07 1,484.39 1,484.39 1,484.10 1,484.10 125.9K
15:08 1,484.07 1,484.07 1,483.98 1,483.98 110.6K
15:09 1,483.88 1,483.92 1,483.88 1,483.92 226.0K
15:10 1,483.88 1,483.88 1,483.73 1,483.78 150.1K
15:11 1,483.78 1,483.84 1,483.76 1,483.84 119.6K
15:12 1,483.85 1,483.89 1,483.85 1,483.86 174.5K
15:13 1,483.85 1,483.89 1,483.84 1,483.84 537.8K
15:14 1,483.87 1,483.91 1,483.87 1,483.87 124.2K
15:15 1,483.91 1,483.96 1,483.85 1,483.85 242.1K
15:16 1,483.77 1,483.82 1,483.77 1,483.82 157.6K
15:17 1,483.79 1,483.86 1,483.79 1,483.86 121.4K
15:18 1,483.84 1,483.88 1,483.82 1,483.88 143.2K
15:19 1,483.86 1,483.88 1,483.80 1,483.80 287.2K
15:20 1,483.72 1,483.72 1,483.68 1,483.68 92.5K
15:21 1,483.68 1,483.68 1,483.62 1,483.63 183.1K
15:22 1,483.66 1,483.83 1,483.66 1,483.83 140.1K
15:23 1,483.86 1,484.22 1,483.86 1,484.22 329.9K
15:24 1,484.33 1,484.33 1,484.31 1,484.32 95.0K
15:25 1,484.30 1,484.39 1,484.30 1,484.34 182.1K
15:26 1,484.39 1,484.47 1,484.39 1,484.46 102.5K
15:27 1,484.48 1,484.50 1,484.47 1,484.50 111.2K
15:28 1,484.47 1,484.51 1,484.47 1,484.49 168.7K
15:29 1,484.53 1,484.53 1,484.49 1,484.49 223.4K
15:30 1,484.42 1,484.42 1,484.18 1,484.18 231.5K
15:31 1,484.03 1,484.03 1,483.99 1,484.00 317.1K
15:32 1,484.01 1,484.17 1,483.99 1,484.17 159.9K
15:33 1,484.21 1,484.35 1,484.21 1,484.35 221.0K
15:34 1,484.28 1,484.35 1,484.25 1,484.35 220.9K
15:35 1,484.31 1,484.50 1,484.28 1,484.50 149.3K
15:36 1,484.46 1,484.56 1,484.46 1,484.56 137.1K
15:37 1,484.67 1,484.70 1,484.64 1,484.67 200.7K
15:38 1,484.80 1,484.84 1,484.75 1,484.76 169.8K
15:39 1,484.75 1,484.75 1,484.67 1,484.67 226.4K
15:40 1,484.66 1,484.74 1,484.66 1,484.74 177.8K
15:41 1,484.84 1,484.84 1,484.75 1,484.75 169.0K
15:42 1,484.74 1,484.81 1,484.65 1,484.65 176.8K
15:43 1,484.57 1,484.57 1,484.49 1,484.50 270.8K
15:44 1,484.46 1,484.77 1,484.46 1,484.77 293.3K
15:45 1,484.81 1,484.86 1,484.79 1,484.79 273.4K
15:46 1,484.88 1,484.94 1,484.73 1,484.74 338.1K
15:47 1,484.66 1,484.66 1,484.50 1,484.50 359.7K
15:48 1,484.61 1,484.70 1,484.61 1,484.65 349.3K
15:49 1,484.62 1,484.67 1,484.52 1,484.67 366.2K
15:50 1,484.98 1,485.11 1,484.91 1,485.09 1,092.0K
15:51 1,485.06 1,485.16 1,485.06 1,485.09 457.4K
15:52 1,485.19 1,485.20 1,485.13 1,485.13 347.3K
15:53 1,485.07 1,485.11 1,484.98 1,485.11 446.5K
15:54 1,485.27 1,485.74 1,485.27 1,485.74 433.7K
15:55 1,485.76 1,485.76 1,485.62 1,485.62 614.7K
15:56 1,485.59 1,485.65 1,485.47 1,485.47 779.3K
15:57 1,485.52 1,485.80 1,485.52 1,485.70 696.6K
15:58 1,485.67 1,485.80 1,485.63 1,485.73 797.7K
15:59 1,485.73 1,486.07 1,485.73 1,486.07 1,713.1K
16:00 1,485.93 1,485.93 1,485.93 1,485.93 19,445.8K
16:01 1,485.93 1,485.93 1,485.93 1,485.93 173.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음