S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,482.10 1,482.20 1,481.57 1,482.20 2,979.6K
09:31 1,481.73 1,481.73 1,480.85 1,480.85 953.4K
09:32 1,479.32 1,479.32 1,478.13 1,478.23 834.6K
09:33 1,478.12 1,478.12 1,477.80 1,477.80 563.5K
09:34 1,477.75 1,477.75 1,477.01 1,477.01 625.3K
09:35 1,477.55 1,477.76 1,477.55 1,477.76 519.6K
09:36 1,477.54 1,477.54 1,477.39 1,477.39 522.7K
09:37 1,476.95 1,476.95 1,475.64 1,475.64 549.0K
09:38 1,475.64 1,476.64 1,475.64 1,476.54 379.1K
09:39 1,476.78 1,477.23 1,476.78 1,477.23 437.4K
09:40 1,477.25 1,477.30 1,476.96 1,477.30 488.4K
09:41 1,477.31 1,477.66 1,477.31 1,477.66 283.2K
09:42 1,477.67 1,478.13 1,477.67 1,478.12 466.7K
09:43 1,477.94 1,477.94 1,477.67 1,477.67 484.0K
09:44 1,477.30 1,477.30 1,476.96 1,477.09 467.2K
09:45 1,477.12 1,477.12 1,475.64 1,475.64 659.3K
09:46 1,475.36 1,475.47 1,475.34 1,475.47 292.6K
09:47 1,475.57 1,475.57 1,474.48 1,474.76 587.3K
09:48 1,475.34 1,475.34 1,473.64 1,473.64 375.5K
09:49 1,473.06 1,473.06 1,471.38 1,471.55 855.4K
09:50 1,471.12 1,471.53 1,471.12 1,471.33 449.1K
09:51 1,471.51 1,472.16 1,471.51 1,472.01 511.1K
09:52 1,472.13 1,472.13 1,471.26 1,471.26 298.7K
09:53 1,470.85 1,471.55 1,470.85 1,471.52 436.0K
09:54 1,471.55 1,471.93 1,471.53 1,471.53 257.9K
09:55 1,471.53 1,471.68 1,471.50 1,471.68 305.5K
09:56 1,471.32 1,471.81 1,471.32 1,471.81 353.2K
09:57 1,471.48 1,472.15 1,471.46 1,472.15 497.6K
09:58 1,471.86 1,471.86 1,471.58 1,471.85 267.3K
09:59 1,471.77 1,472.13 1,471.74 1,472.12 195.4K
10:00 1,471.84 1,471.84 1,471.40 1,471.40 707.2K
10:01 1,471.34 1,471.34 1,470.53 1,470.53 452.5K
10:02 1,470.92 1,471.47 1,470.92 1,471.26 337.1K
10:03 1,471.29 1,471.29 1,470.46 1,470.46 272.5K
10:04 1,470.16 1,470.16 1,469.53 1,469.53 395.6K
10:05 1,469.56 1,469.71 1,468.99 1,468.99 482.3K
10:06 1,468.82 1,469.58 1,468.82 1,469.31 353.8K
10:07 1,469.15 1,469.18 1,469.00 1,469.06 318.4K
10:08 1,469.08 1,469.65 1,469.08 1,469.59 306.9K
10:09 1,469.76 1,470.01 1,469.66 1,470.01 344.8K
10:10 1,470.16 1,470.41 1,470.16 1,470.41 204.3K
10:11 1,470.28 1,470.28 1,469.95 1,470.04 211.5K
10:12 1,469.87 1,469.92 1,469.80 1,469.92 315.8K
10:13 1,469.98 1,470.11 1,469.82 1,470.11 248.6K
10:14 1,470.33 1,470.61 1,470.33 1,470.58 251.7K
10:15 1,470.62 1,471.35 1,470.62 1,471.35 456.9K
10:16 1,471.36 1,471.95 1,471.36 1,471.95 161.2K
10:17 1,472.34 1,472.70 1,472.02 1,472.02 487.7K
10:18 1,472.18 1,472.55 1,472.18 1,472.27 312.5K
10:19 1,472.00 1,472.00 1,471.93 1,471.93 385.5K
10:20 1,472.05 1,472.06 1,471.85 1,472.06 382.1K
10:21 1,472.20 1,472.20 1,472.02 1,472.02 229.1K
10:22 1,472.09 1,472.09 1,471.75 1,471.78 218.2K
10:23 1,471.77 1,472.12 1,471.77 1,472.12 212.1K
10:24 1,471.81 1,471.81 1,471.31 1,471.31 281.8K
10:25 1,471.34 1,471.34 1,471.11 1,471.11 155.0K
10:26 1,471.17 1,471.17 1,470.58 1,470.58 232.5K
10:27 1,470.46 1,470.46 1,470.31 1,470.31 214.0K
10:28 1,470.23 1,470.23 1,470.07 1,470.07 326.9K
10:29 1,469.70 1,469.70 1,469.35 1,469.35 234.5K
10:30 1,469.24 1,469.24 1,468.86 1,468.86 341.1K
10:31 1,468.93 1,469.19 1,468.93 1,469.19 308.1K
10:32 1,469.13 1,469.84 1,469.13 1,469.51 329.4K
10:33 1,469.39 1,469.39 1,469.12 1,469.12 338.9K
10:34 1,469.12 1,469.12 1,468.67 1,468.67 431.5K
10:35 1,468.73 1,468.77 1,468.50 1,468.50 198.7K
10:36 1,468.52 1,468.52 1,468.36 1,468.36 167.5K
10:37 1,468.31 1,468.34 1,468.12 1,468.12 248.2K
10:38 1,467.93 1,467.93 1,466.91 1,466.91 525.8K
10:39 1,466.55 1,466.66 1,466.49 1,466.61 384.2K
10:40 1,466.50 1,466.50 1,466.15 1,466.15 475.2K
10:41 1,465.98 1,466.07 1,465.98 1,466.07 366.2K
10:42 1,466.19 1,466.19 1,465.57 1,465.57 260.2K
10:43 1,465.64 1,465.64 1,465.28 1,465.28 238.2K
10:44 1,465.35 1,465.73 1,465.35 1,465.44 323.0K
10:45 1,465.39 1,465.50 1,465.25 1,465.25 304.6K
10:46 1,465.12 1,465.12 1,464.82 1,464.82 255.6K
10:47 1,464.66 1,464.66 1,464.38 1,464.38 365.7K
10:48 1,464.20 1,464.38 1,464.20 1,464.38 326.0K
10:49 1,464.43 1,464.43 1,463.82 1,463.82 491.4K
10:50 1,463.94 1,464.01 1,463.87 1,464.00 207.6K
10:51 1,464.09 1,464.09 1,463.89 1,464.00 284.1K
10:52 1,464.19 1,464.19 1,463.58 1,463.58 373.1K
10:53 1,463.59 1,463.88 1,463.59 1,463.69 334.3K
10:54 1,463.81 1,463.87 1,463.81 1,463.83 271.5K
10:55 1,463.60 1,463.78 1,463.51 1,463.67 195.3K
10:56 1,463.68 1,463.97 1,463.67 1,463.97 223.3K
10:57 1,464.08 1,464.08 1,463.71 1,463.71 220.1K
10:58 1,463.76 1,463.82 1,463.51 1,463.51 305.2K
10:59 1,463.40 1,463.48 1,463.21 1,463.48 380.9K
11:00 1,463.31 1,463.70 1,463.25 1,463.25 329.4K
11:01 1,463.22 1,463.22 1,462.79 1,462.79 220.1K
11:02 1,462.46 1,462.53 1,462.42 1,462.42 314.9K
11:03 1,462.31 1,462.56 1,462.31 1,462.38 313.1K
11:04 1,462.40 1,462.46 1,462.29 1,462.46 236.1K
11:05 1,462.47 1,462.47 1,462.08 1,462.08 268.0K
11:06 1,462.08 1,462.14 1,462.08 1,462.14 358.9K
11:07 1,462.28 1,463.98 1,462.28 1,463.98 592.0K
11:08 1,464.10 1,464.10 1,463.77 1,463.77 204.6K
11:09 1,463.68 1,463.93 1,463.68 1,463.93 145.7K
11:10 1,463.92 1,464.00 1,463.77 1,463.77 236.9K
11:11 1,463.64 1,463.64 1,463.43 1,463.43 185.9K
11:12 1,463.32 1,463.42 1,463.32 1,463.42 188.1K
11:13 1,463.45 1,463.46 1,463.40 1,463.46 218.5K
11:14 1,463.52 1,463.73 1,463.52 1,463.73 192.9K
11:15 1,463.70 1,463.70 1,463.34 1,463.51 252.8K
11:16 1,463.56 1,463.68 1,463.56 1,463.63 223.5K
11:17 1,463.65 1,463.81 1,463.65 1,463.72 398.7K
11:18 1,463.68 1,464.24 1,463.68 1,464.24 294.4K
11:19 1,464.38 1,464.44 1,464.32 1,464.32 175.1K
11:20 1,464.26 1,464.46 1,464.20 1,464.46 150.9K
11:21 1,464.61 1,464.70 1,464.49 1,464.59 182.0K
11:22 1,464.68 1,464.90 1,464.64 1,464.90 254.5K
11:23 1,464.85 1,465.09 1,464.85 1,465.09 267.1K
11:24 1,465.17 1,465.43 1,465.17 1,465.42 253.0K
11:25 1,465.15 1,465.15 1,464.50 1,464.50 333.0K
11:26 1,464.52 1,464.52 1,464.31 1,464.31 212.7K
11:27 1,464.26 1,464.26 1,463.56 1,463.56 228.5K
11:28 1,463.66 1,463.72 1,463.65 1,463.65 119.7K
11:29 1,463.77 1,463.77 1,463.63 1,463.72 143.7K
11:30 1,463.86 1,464.16 1,463.86 1,463.96 225.9K
11:31 1,463.92 1,463.92 1,463.56 1,463.56 183.2K
11:32 1,463.49 1,463.55 1,463.46 1,463.54 161.5K
11:33 1,463.58 1,463.67 1,463.58 1,463.64 102.4K
11:34 1,463.72 1,463.82 1,463.70 1,463.82 117.8K
11:35 1,463.79 1,463.79 1,463.68 1,463.68 80.3K
11:36 1,463.95 1,463.95 1,463.84 1,463.84 195.2K
11:37 1,463.74 1,463.94 1,463.74 1,463.94 280.5K
11:38 1,464.00 1,464.09 1,464.00 1,464.06 98.9K
11:39 1,464.06 1,464.10 1,464.02 1,464.10 105.8K
11:40 1,464.07 1,464.07 1,464.01 1,464.01 102.4K
11:41 1,463.81 1,464.03 1,463.81 1,464.03 224.5K
11:42 1,464.10 1,464.49 1,464.10 1,464.49 197.5K
11:43 1,464.57 1,464.61 1,464.48 1,464.48 410.5K
11:44 1,464.60 1,464.87 1,464.60 1,464.87 132.7K
11:45 1,464.88 1,464.96 1,464.88 1,464.89 168.7K
11:46 1,464.82 1,464.90 1,464.71 1,464.90 516.7K
11:47 1,464.79 1,464.83 1,464.72 1,464.72 211.1K
11:48 1,464.57 1,464.57 1,464.33 1,464.51 371.0K
11:49 1,464.46 1,464.46 1,464.28 1,464.28 251.6K
11:50 1,464.35 1,464.68 1,464.35 1,464.68 189.8K
11:51 1,464.73 1,464.73 1,464.41 1,464.41 247.0K
11:52 1,464.25 1,464.25 1,464.00 1,464.01 294.8K
11:53 1,463.95 1,463.95 1,463.63 1,463.64 419.4K
11:54 1,463.66 1,463.77 1,463.66 1,463.77 166.6K
11:55 1,463.77 1,463.87 1,463.77 1,463.87 275.5K
11:56 1,463.84 1,464.07 1,463.84 1,463.99 152.0K
11:57 1,463.99 1,464.16 1,463.99 1,464.08 134.1K
11:58 1,464.13 1,464.19 1,464.13 1,464.18 128.5K
11:59 1,464.27 1,465.24 1,464.27 1,465.24 297.3K
12:00 1,465.40 1,465.61 1,465.40 1,465.61 292.0K
12:01 1,465.67 1,465.99 1,465.67 1,465.99 170.2K
12:02 1,465.97 1,465.97 1,465.76 1,465.83 116.1K
12:03 1,465.92 1,465.92 1,465.81 1,465.83 118.4K
12:04 1,465.81 1,465.90 1,465.78 1,465.90 125.4K
12:05 1,465.96 1,466.20 1,465.96 1,466.17 105.9K
12:06 1,466.13 1,466.38 1,466.13 1,466.38 128.2K
12:07 1,466.41 1,466.47 1,466.28 1,466.28 100.1K
12:08 1,466.28 1,466.28 1,466.03 1,466.09 151.7K
12:09 1,466.12 1,466.12 1,465.98 1,466.00 87.2K
12:10 1,465.99 1,466.28 1,465.99 1,466.28 143.5K
12:11 1,466.29 1,466.42 1,466.29 1,466.42 520.8K
12:12 1,466.62 1,466.90 1,466.62 1,466.90 172.1K
12:13 1,466.95 1,467.36 1,466.95 1,467.36 181.1K
12:14 1,467.60 1,467.60 1,467.47 1,467.52 175.8K
12:15 1,467.56 1,467.65 1,467.48 1,467.48 148.4K
12:16 1,467.36 1,467.38 1,467.31 1,467.38 271.8K
12:17 1,467.37 1,467.67 1,467.30 1,467.67 181.3K
12:18 1,467.74 1,467.86 1,467.72 1,467.86 175.8K
12:19 1,467.95 1,467.97 1,467.95 1,467.97 101.8K
12:20 1,467.89 1,467.92 1,467.84 1,467.87 133.5K
12:21 1,467.95 1,468.00 1,467.95 1,467.95 141.3K
12:22 1,467.92 1,467.93 1,467.83 1,467.93 135.5K
12:23 1,467.93 1,468.23 1,467.93 1,468.23 243.8K
12:24 1,468.25 1,468.25 1,467.96 1,467.96 208.3K
12:25 1,467.96 1,468.07 1,467.90 1,467.90 128.3K
12:26 1,467.80 1,467.80 1,467.21 1,467.21 292.6K
12:27 1,467.23 1,467.57 1,467.23 1,467.55 284.3K
12:28 1,467.58 1,467.58 1,467.55 1,467.55 163.8K
12:29 1,467.60 1,467.93 1,467.60 1,467.93 218.7K
12:30 1,467.98 1,468.07 1,467.98 1,468.02 253.2K
12:31 1,467.99 1,468.17 1,467.96 1,468.17 157.6K
12:32 1,468.19 1,468.48 1,468.19 1,468.48 178.2K
12:33 1,468.56 1,468.72 1,468.56 1,468.72 131.4K
12:34 1,468.68 1,468.68 1,468.52 1,468.52 103.2K
12:35 1,468.32 1,468.32 1,468.13 1,468.13 171.1K
12:36 1,468.09 1,468.19 1,468.07 1,468.19 99.7K
12:37 1,468.02 1,468.06 1,467.95 1,467.95 148.6K
12:38 1,468.03 1,468.03 1,467.96 1,467.98 262.0K
12:39 1,467.99 1,467.99 1,467.94 1,467.94 81.6K
12:40 1,468.03 1,468.13 1,468.03 1,468.13 91.9K
12:41 1,468.13 1,468.30 1,468.13 1,468.30 114.9K
12:42 1,468.32 1,468.62 1,468.32 1,468.62 181.8K
12:43 1,468.64 1,469.00 1,468.64 1,469.00 199.6K
12:44 1,468.96 1,469.01 1,468.82 1,469.01 165.0K
12:45 1,469.01 1,469.38 1,469.01 1,469.38 198.7K
12:46 1,469.39 1,469.39 1,469.23 1,469.25 213.6K
12:47 1,469.22 1,469.22 1,469.14 1,469.14 151.1K
12:48 1,469.10 1,469.11 1,468.95 1,468.95 91.8K
12:49 1,468.94 1,468.94 1,468.87 1,468.87 102.5K
12:50 1,468.79 1,468.87 1,468.79 1,468.84 131.3K
12:51 1,468.72 1,468.72 1,468.56 1,468.56 244.2K
12:52 1,468.58 1,468.93 1,468.58 1,468.93 156.2K
12:53 1,468.93 1,468.93 1,468.86 1,468.86 106.0K
12:54 1,468.90 1,469.03 1,468.90 1,469.01 175.3K
12:55 1,468.99 1,468.99 1,468.93 1,468.99 89.5K
12:56 1,469.10 1,469.10 1,468.93 1,468.93 82.0K
12:57 1,468.92 1,468.96 1,468.87 1,468.90 99.9K
12:58 1,468.88 1,468.97 1,468.88 1,468.90 96.5K
12:59 1,468.86 1,468.86 1,468.77 1,468.77 97.8K
13:00 1,468.87 1,468.91 1,468.85 1,468.86 105.8K
13:01 1,468.90 1,469.01 1,468.90 1,469.01 179.2K
13:02 1,469.16 1,469.31 1,469.16 1,469.31 153.3K
13:03 1,469.38 1,469.43 1,469.38 1,469.41 130.1K
13:04 1,469.39 1,469.45 1,469.39 1,469.41 91.0K
13:05 1,469.41 1,469.41 1,469.31 1,469.34 160.8K
13:06 1,469.31 1,469.31 1,469.18 1,469.27 157.0K
13:07 1,469.33 1,469.33 1,469.17 1,469.17 244.2K
13:08 1,469.21 1,469.32 1,469.21 1,469.32 111.8K
13:09 1,469.33 1,469.69 1,469.33 1,469.69 204.9K
13:10 1,469.81 1,470.01 1,469.81 1,470.00 253.7K
13:11 1,470.03 1,470.03 1,469.90 1,469.90 97.3K
13:12 1,469.96 1,469.96 1,469.69 1,469.69 98.6K
13:13 1,469.63 1,469.63 1,469.52 1,469.52 121.4K
13:14 1,469.50 1,469.50 1,469.48 1,469.50 75.6K
13:15 1,469.47 1,469.50 1,469.37 1,469.50 87.1K
13:16 1,469.46 1,469.47 1,469.31 1,469.31 146.7K
13:17 1,469.22 1,469.22 1,469.07 1,469.07 140.2K
13:18 1,469.05 1,469.18 1,469.05 1,469.13 133.9K
13:19 1,469.13 1,469.17 1,469.04 1,469.04 160.2K
13:20 1,468.83 1,468.89 1,468.81 1,468.81 145.3K
13:21 1,468.76 1,468.76 1,468.73 1,468.74 120.6K
13:22 1,468.79 1,468.86 1,468.79 1,468.81 126.6K
13:23 1,468.84 1,468.84 1,468.75 1,468.80 138.4K
13:24 1,468.72 1,468.72 1,468.63 1,468.63 167.9K
13:25 1,468.66 1,468.87 1,468.66 1,468.87 115.3K
13:26 1,468.78 1,468.78 1,468.55 1,468.62 131.8K
13:27 1,468.64 1,468.64 1,468.29 1,468.29 152.7K
13:28 1,468.25 1,468.27 1,468.23 1,468.25 87.3K
13:29 1,468.15 1,468.21 1,468.09 1,468.21 137.7K
13:30 1,468.12 1,468.12 1,467.97 1,467.97 270.1K
13:31 1,467.92 1,467.92 1,467.69 1,467.75 132.6K
13:32 1,467.75 1,467.75 1,467.26 1,467.26 158.5K
13:33 1,467.31 1,467.31 1,467.29 1,467.31 128.6K
13:34 1,467.43 1,467.50 1,467.43 1,467.49 165.1K
13:35 1,467.52 1,467.70 1,467.52 1,467.70 107.0K
13:36 1,467.70 1,467.70 1,467.53 1,467.56 100.9K
13:37 1,467.53 1,467.53 1,467.40 1,467.41 76.4K
13:38 1,467.40 1,467.40 1,467.34 1,467.34 61.9K
13:39 1,467.30 1,467.30 1,467.05 1,467.05 122.3K
13:40 1,467.15 1,467.44 1,467.15 1,467.44 206.2K
13:41 1,467.39 1,467.39 1,467.22 1,467.25 118.0K
13:42 1,467.29 1,467.39 1,467.29 1,467.32 250.2K
13:43 1,467.33 1,467.33 1,467.25 1,467.25 200.5K
13:44 1,467.14 1,467.18 1,467.14 1,467.14 108.7K
13:45 1,467.13 1,467.30 1,467.09 1,467.30 61.7K
13:46 1,467.15 1,467.15 1,466.89 1,466.89 202.7K
13:47 1,466.77 1,466.80 1,466.55 1,466.55 126.7K
13:48 1,466.45 1,466.45 1,466.38 1,466.38 139.4K
13:49 1,466.45 1,466.82 1,466.45 1,466.82 211.7K
13:50 1,467.07 1,467.27 1,467.07 1,467.25 613.1K
13:51 1,467.23 1,467.23 1,467.08 1,467.08 107.7K
13:52 1,467.07 1,467.28 1,467.07 1,467.28 113.4K
13:53 1,467.37 1,467.37 1,467.33 1,467.35 87.2K
13:54 1,467.49 1,467.49 1,467.42 1,467.48 141.9K
13:55 1,467.43 1,467.43 1,467.34 1,467.34 48.0K
13:56 1,467.35 1,467.47 1,467.35 1,467.47 88.8K
13:57 1,467.49 1,467.49 1,467.25 1,467.25 58.9K
13:58 1,467.28 1,467.28 1,467.23 1,467.23 87.7K
13:59 1,467.19 1,467.22 1,467.19 1,467.20 95.1K
14:00 1,467.23 1,467.23 1,467.19 1,467.21 110.0K
14:01 1,467.17 1,467.17 1,467.11 1,467.13 96.6K
14:02 1,467.05 1,467.05 1,467.02 1,467.04 126.5K
14:03 1,467.01 1,467.16 1,467.01 1,467.16 89.0K
14:04 1,467.16 1,467.16 1,467.09 1,467.12 73.9K
14:05 1,467.09 1,467.21 1,467.09 1,467.12 150.7K
14:06 1,467.12 1,467.13 1,467.11 1,467.11 117.8K
14:07 1,466.98 1,467.01 1,466.95 1,466.95 87.9K
14:08 1,466.70 1,466.70 1,466.57 1,466.57 189.4K
14:09 1,466.43 1,466.48 1,466.43 1,466.45 236.4K
14:10 1,466.49 1,466.49 1,466.47 1,466.47 94.8K
14:11 1,466.51 1,466.71 1,466.51 1,466.71 127.2K
14:12 1,466.67 1,466.94 1,466.67 1,466.94 120.0K
14:13 1,466.89 1,466.93 1,466.88 1,466.93 150.4K
14:14 1,466.84 1,466.89 1,466.84 1,466.89 126.6K
14:15 1,466.91 1,467.00 1,466.86 1,467.00 83.8K
14:16 1,467.04 1,467.15 1,467.04 1,467.15 187.7K
14:17 1,467.18 1,467.20 1,467.12 1,467.15 145.5K
14:18 1,467.32 1,467.33 1,467.13 1,467.33 170.1K
14:19 1,467.38 1,467.53 1,467.38 1,467.52 198.8K
14:20 1,467.50 1,467.90 1,467.50 1,467.90 190.8K
14:21 1,468.03 1,468.14 1,468.03 1,468.07 307.8K
14:22 1,468.17 1,468.19 1,468.04 1,468.05 1,160.5K
14:23 1,467.99 1,468.17 1,467.99 1,468.13 159.3K
14:24 1,468.04 1,468.04 1,467.98 1,468.01 185.6K
14:25 1,468.07 1,468.07 1,467.98 1,468.02 117.1K
14:26 1,468.01 1,468.13 1,468.01 1,468.13 136.3K
14:27 1,468.07 1,468.11 1,468.01 1,468.01 224.6K
14:28 1,468.07 1,468.36 1,468.04 1,468.36 169.1K
14:29 1,468.33 1,468.33 1,468.30 1,468.33 85.4K
14:30 1,468.28 1,468.43 1,468.28 1,468.43 127.4K
14:31 1,468.42 1,468.43 1,468.38 1,468.38 121.0K
14:32 1,468.48 1,468.48 1,468.35 1,468.38 159.8K
14:33 1,468.37 1,469.08 1,468.37 1,469.07 881.7K
14:34 1,469.08 1,469.16 1,468.84 1,468.93 475.9K
14:35 1,469.00 1,469.56 1,469.00 1,469.56 245.2K
14:36 1,469.54 1,469.92 1,469.54 1,469.92 395.4K
14:37 1,469.80 1,470.14 1,469.80 1,470.14 314.4K
14:38 1,470.20 1,470.20 1,470.01 1,470.02 416.6K
14:39 1,470.06 1,470.09 1,470.05 1,470.05 123.5K
14:40 1,470.03 1,470.28 1,470.03 1,470.28 191.6K
14:41 1,470.29 1,470.29 1,470.14 1,470.14 135.6K
14:42 1,470.10 1,470.10 1,469.88 1,469.88 313.3K
14:43 1,469.75 1,469.75 1,469.29 1,469.29 236.1K
14:44 1,469.24 1,469.24 1,469.15 1,469.22 120.2K
14:45 1,469.38 1,469.51 1,469.38 1,469.51 133.1K
14:46 1,469.52 1,469.54 1,469.50 1,469.54 106.8K
14:47 1,469.54 1,469.70 1,469.54 1,469.70 135.6K
14:48 1,469.90 1,470.13 1,469.90 1,470.13 333.1K
14:49 1,470.24 1,470.24 1,470.16 1,470.16 261.8K
14:50 1,470.04 1,470.05 1,469.96 1,469.96 301.5K
14:51 1,469.94 1,469.94 1,469.84 1,469.84 209.8K
14:52 1,469.92 1,470.24 1,469.92 1,470.24 189.5K
14:53 1,470.15 1,470.15 1,470.12 1,470.15 323.4K
14:54 1,470.15 1,470.18 1,470.10 1,470.15 191.9K
14:55 1,470.19 1,470.19 1,470.07 1,470.07 238.2K
14:56 1,470.27 1,470.30 1,470.26 1,470.30 272.3K
14:57 1,470.36 1,470.53 1,470.36 1,470.53 262.8K
14:58 1,470.60 1,470.60 1,470.50 1,470.50 216.6K
14:59 1,470.46 1,470.47 1,470.39 1,470.47 246.8K
15:00 1,470.54 1,470.83 1,470.54 1,470.83 263.6K
15:01 1,470.90 1,470.90 1,470.78 1,470.78 175.4K
15:02 1,470.74 1,470.85 1,470.74 1,470.85 234.0K
15:03 1,470.77 1,470.77 1,470.47 1,470.47 199.8K
15:04 1,470.63 1,471.05 1,470.63 1,471.05 301.8K
15:05 1,471.03 1,471.09 1,471.03 1,471.09 138.7K
15:06 1,471.16 1,471.43 1,471.16 1,471.43 258.4K
15:07 1,471.45 1,471.52 1,471.45 1,471.52 165.1K
15:08 1,471.51 1,471.81 1,471.51 1,471.81 153.7K
15:09 1,471.84 1,471.92 1,471.83 1,471.92 245.2K
15:10 1,471.93 1,472.05 1,471.93 1,472.05 189.0K
15:11 1,472.00 1,472.00 1,471.75 1,471.75 241.0K
15:12 1,471.72 1,471.72 1,471.50 1,471.50 177.4K
15:13 1,471.50 1,471.50 1,471.48 1,471.48 109.0K
15:14 1,471.40 1,471.46 1,471.40 1,471.46 224.0K
15:15 1,471.45 1,471.58 1,471.45 1,471.58 200.9K
15:16 1,471.50 1,471.50 1,471.38 1,471.38 147.5K
15:17 1,471.15 1,471.15 1,471.06 1,471.12 237.8K
15:18 1,471.08 1,471.08 1,470.98 1,470.98 183.4K
15:19 1,470.93 1,470.93 1,470.79 1,470.79 164.8K
15:20 1,470.81 1,471.20 1,470.81 1,471.20 421.3K
15:21 1,471.25 1,471.39 1,471.25 1,471.32 224.3K
15:22 1,471.41 1,471.44 1,471.40 1,471.44 169.3K
15:23 1,471.40 1,471.49 1,471.40 1,471.47 259.9K
15:24 1,471.52 1,471.60 1,471.46 1,471.46 141.6K
15:25 1,471.35 1,471.35 1,471.19 1,471.19 198.5K
15:26 1,471.20 1,471.21 1,471.02 1,471.02 335.6K
15:27 1,470.89 1,470.89 1,470.83 1,470.83 228.4K
15:28 1,470.73 1,470.73 1,470.50 1,470.55 258.5K
15:29 1,470.54 1,470.66 1,470.53 1,470.66 233.5K
15:30 1,470.74 1,470.74 1,470.43 1,470.43 438.4K
15:31 1,470.30 1,470.30 1,469.94 1,469.94 242.0K
15:32 1,469.80 1,469.80 1,469.50 1,469.50 293.7K
15:33 1,469.43 1,469.43 1,469.06 1,469.06 179.8K
15:34 1,469.01 1,469.01 1,468.72 1,468.72 516.0K
15:35 1,468.58 1,468.58 1,468.44 1,468.58 394.5K
15:36 1,468.51 1,468.51 1,468.24 1,468.24 301.4K
15:37 1,468.26 1,468.26 1,468.15 1,468.15 301.6K
15:38 1,468.21 1,468.51 1,468.21 1,468.50 385.4K
15:39 1,468.49 1,468.68 1,468.49 1,468.68 529.5K
15:40 1,468.66 1,468.88 1,468.66 1,468.87 461.4K
15:41 1,468.76 1,468.78 1,468.73 1,468.73 410.0K
15:42 1,468.69 1,468.69 1,468.58 1,468.63 371.9K
15:43 1,468.72 1,468.96 1,468.72 1,468.96 336.6K
15:44 1,468.96 1,468.96 1,468.87 1,468.87 310.0K
15:45 1,468.81 1,468.97 1,468.80 1,468.94 457.6K
15:46 1,468.92 1,468.92 1,468.83 1,468.83 276.8K
15:47 1,468.81 1,469.06 1,468.81 1,469.06 341.4K
15:48 1,469.01 1,469.23 1,469.01 1,469.16 435.2K
15:49 1,469.34 1,469.55 1,469.34 1,469.55 526.7K
15:50 1,468.78 1,468.78 1,468.16 1,468.16 1,885.7K
15:51 1,468.27 1,468.50 1,468.27 1,468.49 664.5K
15:52 1,468.21 1,468.21 1,467.68 1,467.68 580.7K
15:53 1,467.54 1,467.54 1,466.82 1,466.82 894.2K
15:54 1,466.78 1,466.81 1,466.64 1,466.64 779.9K
15:55 1,466.41 1,466.41 1,466.15 1,466.15 1,154.7K
15:56 1,466.38 1,466.61 1,466.31 1,466.31 1,354.9K
15:57 1,466.39 1,466.52 1,466.39 1,466.52 1,158.4K
15:58 1,466.50 1,466.50 1,466.36 1,466.44 1,249.9K
15:59 1,466.50 1,466.55 1,466.33 1,466.34 2,334.9K
16:00 1,466.25 1,466.25 1,466.25 1,466.25 39,356.9K
16:01 1,466.25 1,466.25 1,466.25 1,466.25 270.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음