S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,472.99 1,472.99 1,471.55 1,472.45 4,212.1K
09:31 1,471.80 1,473.03 1,471.25 1,473.03 1,251.8K
09:32 1,472.85 1,473.05 1,472.35 1,472.35 1,020.6K
09:33 1,472.71 1,473.05 1,472.71 1,473.05 653.9K
09:34 1,472.88 1,474.24 1,472.54 1,474.24 452.8K
09:35 1,474.28 1,474.28 1,473.00 1,473.72 704.9K
09:36 1,472.91 1,472.91 1,471.91 1,471.91 1,149.3K
09:37 1,471.30 1,472.03 1,471.30 1,472.03 402.9K
09:38 1,472.18 1,473.55 1,472.18 1,473.55 424.5K
09:39 1,473.87 1,474.71 1,473.87 1,474.71 948.0K
09:40 1,474.71 1,474.71 1,473.86 1,474.27 608.7K
09:41 1,474.68 1,475.22 1,474.68 1,475.22 538.7K
09:42 1,475.23 1,475.28 1,475.02 1,475.28 533.8K
09:43 1,475.46 1,476.61 1,475.46 1,476.61 426.5K
09:44 1,476.44 1,476.44 1,475.84 1,475.84 856.1K
09:45 1,475.66 1,475.66 1,474.23 1,474.23 593.8K
09:46 1,474.23 1,474.23 1,473.49 1,473.49 452.5K
09:47 1,473.60 1,473.60 1,473.34 1,473.34 456.3K
09:48 1,473.45 1,473.95 1,473.45 1,473.95 425.2K
09:49 1,473.93 1,474.48 1,473.93 1,474.40 362.0K
09:50 1,474.40 1,474.69 1,474.40 1,474.51 676.1K
09:51 1,474.55 1,474.69 1,474.52 1,474.65 389.5K
09:52 1,474.88 1,475.95 1,474.88 1,475.95 375.3K
09:53 1,475.89 1,475.89 1,475.71 1,475.76 383.3K
09:54 1,475.73 1,475.73 1,475.08 1,475.08 292.8K
09:55 1,475.26 1,475.31 1,475.20 1,475.24 306.5K
09:56 1,475.44 1,475.44 1,474.86 1,474.86 512.5K
09:57 1,474.75 1,475.01 1,474.75 1,475.01 234.5K
09:58 1,475.17 1,475.29 1,475.10 1,475.10 242.2K
09:59 1,475.14 1,475.17 1,475.03 1,475.17 307.1K
10:00 1,476.23 1,476.23 1,475.74 1,475.82 461.7K
10:01 1,475.64 1,475.64 1,474.95 1,474.95 447.3K
10:02 1,474.77 1,475.84 1,474.77 1,475.54 513.8K
10:03 1,475.46 1,475.46 1,474.49 1,474.49 408.7K
10:04 1,474.33 1,474.83 1,474.21 1,474.83 318.6K
10:05 1,474.53 1,474.80 1,474.53 1,474.80 228.5K
10:06 1,475.00 1,475.96 1,475.00 1,475.96 289.3K
10:07 1,476.49 1,477.25 1,476.49 1,477.18 694.5K
10:08 1,477.45 1,477.45 1,477.37 1,477.37 328.3K
10:09 1,477.50 1,477.52 1,477.18 1,477.52 222.9K
10:10 1,477.82 1,478.34 1,477.79 1,478.34 504.8K
10:11 1,478.30 1,478.34 1,478.22 1,478.34 270.0K
10:12 1,478.28 1,478.63 1,478.21 1,478.63 247.5K
10:13 1,478.67 1,478.73 1,478.61 1,478.72 155.7K
10:14 1,478.83 1,478.95 1,478.83 1,478.93 212.4K
10:15 1,478.93 1,478.93 1,478.75 1,478.90 175.1K
10:16 1,478.93 1,478.93 1,478.67 1,478.78 198.8K
10:17 1,478.80 1,478.80 1,478.47 1,478.71 414.0K
10:18 1,478.78 1,479.13 1,478.78 1,479.13 276.2K
10:19 1,479.08 1,479.08 1,478.75 1,478.75 420.1K
10:20 1,478.91 1,479.17 1,478.89 1,479.17 196.5K
10:21 1,478.96 1,479.14 1,478.96 1,479.14 227.5K
10:22 1,478.96 1,478.96 1,478.77 1,478.77 511.6K
10:23 1,478.67 1,478.98 1,478.67 1,478.78 294.6K
10:24 1,478.74 1,478.74 1,478.50 1,478.53 232.1K
10:25 1,478.60 1,478.60 1,478.31 1,478.31 202.5K
10:26 1,478.24 1,478.24 1,478.15 1,478.18 347.2K
10:27 1,478.26 1,478.58 1,478.26 1,478.54 296.1K
10:28 1,478.59 1,478.68 1,478.59 1,478.61 153.9K
10:29 1,478.53 1,478.59 1,478.48 1,478.50 386.5K
10:30 1,478.56 1,478.62 1,478.54 1,478.55 360.8K
10:31 1,478.38 1,478.44 1,478.31 1,478.31 209.8K
10:32 1,478.24 1,478.30 1,477.82 1,477.82 200.3K
10:33 1,477.66 1,477.66 1,477.00 1,477.00 256.4K
10:34 1,476.97 1,476.97 1,476.84 1,476.97 217.7K
10:35 1,477.16 1,477.66 1,477.16 1,477.66 235.5K
10:36 1,477.57 1,477.57 1,477.30 1,477.30 213.1K
10:37 1,477.22 1,477.22 1,476.66 1,476.66 278.8K
10:38 1,476.47 1,476.47 1,476.30 1,476.30 449.2K
10:39 1,476.25 1,476.29 1,476.20 1,476.24 245.7K
10:40 1,476.14 1,476.14 1,475.47 1,475.47 253.6K
10:41 1,475.36 1,475.44 1,475.35 1,475.44 114.7K
10:42 1,475.35 1,475.35 1,474.99 1,474.99 314.7K
10:43 1,474.89 1,474.89 1,474.19 1,474.19 348.9K
10:44 1,474.23 1,474.59 1,474.23 1,474.59 225.4K
10:45 1,474.68 1,475.08 1,474.68 1,474.99 304.7K
10:46 1,475.10 1,475.10 1,474.46 1,474.46 364.1K
10:47 1,474.40 1,474.40 1,474.34 1,474.34 234.7K
10:48 1,474.34 1,474.36 1,474.29 1,474.36 409.9K
10:49 1,474.84 1,475.55 1,474.84 1,475.55 504.3K
10:50 1,475.59 1,475.59 1,475.01 1,475.01 279.5K
10:51 1,475.02 1,475.13 1,474.96 1,475.13 259.8K
10:52 1,475.19 1,475.45 1,475.08 1,475.45 338.7K
10:53 1,475.69 1,475.78 1,475.64 1,475.78 245.2K
10:54 1,475.90 1,476.62 1,475.90 1,476.62 353.3K
10:55 1,476.67 1,476.81 1,476.67 1,476.81 155.1K
10:56 1,476.97 1,477.17 1,476.97 1,477.02 211.7K
10:57 1,477.14 1,477.82 1,477.14 1,477.82 290.9K
10:58 1,478.05 1,478.71 1,478.05 1,478.71 476.2K
10:59 1,479.07 1,479.30 1,479.07 1,479.30 313.6K
11:00 1,479.61 1,479.63 1,479.46 1,479.46 358.8K
11:01 1,479.47 1,479.47 1,479.12 1,479.12 201.4K
11:02 1,479.19 1,479.20 1,479.15 1,479.15 142.3K
11:03 1,479.20 1,479.57 1,479.20 1,479.57 158.3K
11:04 1,479.61 1,479.73 1,479.61 1,479.66 292.6K
11:05 1,479.59 1,479.59 1,479.03 1,479.03 280.6K
11:06 1,478.89 1,478.89 1,478.71 1,478.80 731.3K
11:07 1,478.83 1,478.90 1,478.83 1,478.90 117.0K
11:08 1,479.00 1,479.00 1,478.45 1,478.45 304.4K
11:09 1,478.33 1,478.35 1,477.90 1,477.90 256.8K
11:10 1,477.91 1,477.98 1,477.89 1,477.98 193.6K
11:11 1,477.98 1,478.39 1,477.98 1,478.39 202.2K
11:12 1,478.46 1,478.74 1,478.46 1,478.72 135.4K
11:13 1,478.76 1,478.83 1,478.74 1,478.81 131.0K
11:14 1,478.85 1,478.94 1,478.83 1,478.94 102.7K
11:15 1,478.93 1,479.09 1,478.86 1,479.09 157.5K
11:16 1,479.19 1,479.37 1,479.19 1,479.37 113.7K
11:17 1,479.36 1,479.43 1,479.35 1,479.43 104.3K
11:18 1,479.37 1,479.46 1,479.37 1,479.46 147.5K
11:19 1,479.40 1,479.53 1,479.36 1,479.53 184.4K
11:20 1,479.73 1,479.73 1,479.67 1,479.70 198.4K
11:21 1,479.58 1,479.58 1,479.32 1,479.32 197.2K
11:22 1,479.45 1,479.70 1,479.45 1,479.70 224.1K
11:23 1,479.87 1,479.98 1,479.87 1,479.98 208.6K
11:24 1,480.02 1,480.08 1,480.02 1,480.06 127.9K
11:25 1,480.03 1,480.05 1,479.98 1,479.98 90.2K
11:26 1,480.03 1,480.12 1,480.03 1,480.12 151.3K
11:27 1,480.18 1,480.33 1,480.18 1,480.22 163.4K
11:28 1,480.32 1,480.44 1,480.32 1,480.38 169.2K
11:29 1,480.43 1,480.63 1,480.43 1,480.63 171.1K
11:30 1,480.78 1,480.78 1,480.61 1,480.62 187.5K
11:31 1,480.68 1,480.74 1,480.33 1,480.33 229.8K
11:32 1,480.37 1,480.49 1,480.08 1,480.08 207.7K
11:33 1,480.03 1,480.03 1,479.81 1,479.81 118.9K
11:34 1,479.85 1,480.16 1,479.85 1,480.16 213.2K
11:35 1,480.21 1,480.56 1,480.21 1,480.56 140.2K
11:36 1,480.46 1,480.52 1,480.33 1,480.52 212.7K
11:37 1,481.04 1,481.21 1,481.04 1,481.21 107.1K
11:38 1,481.21 1,481.21 1,480.78 1,480.78 161.0K
11:39 1,480.80 1,480.96 1,480.76 1,480.96 155.4K
11:40 1,480.99 1,480.99 1,480.87 1,480.88 148.9K
11:41 1,480.92 1,481.01 1,480.84 1,480.84 110.2K
11:42 1,481.03 1,481.21 1,481.03 1,481.21 146.0K
11:43 1,481.23 1,481.23 1,480.97 1,481.04 176.2K
11:44 1,481.09 1,481.10 1,480.99 1,480.99 498.5K
11:45 1,480.99 1,481.02 1,480.91 1,480.99 161.2K
11:46 1,481.02 1,481.02 1,480.82 1,480.82 147.4K
11:47 1,480.93 1,480.93 1,480.85 1,480.85 135.7K
11:48 1,480.75 1,480.75 1,480.55 1,480.55 136.3K
11:49 1,480.41 1,480.41 1,479.91 1,479.91 225.9K
11:50 1,479.79 1,479.79 1,479.46 1,479.53 454.2K
11:51 1,479.54 1,479.54 1,479.43 1,479.43 166.1K
11:52 1,479.33 1,479.33 1,479.12 1,479.12 274.5K
11:53 1,479.11 1,479.47 1,479.11 1,479.47 194.8K
11:54 1,479.52 1,479.80 1,479.52 1,479.80 520.6K
11:55 1,479.92 1,479.92 1,479.61 1,479.61 170.4K
11:56 1,479.64 1,479.71 1,479.64 1,479.71 106.4K
11:57 1,479.81 1,479.83 1,479.72 1,479.72 197.4K
11:58 1,479.79 1,479.79 1,479.68 1,479.68 91.2K
11:59 1,479.67 1,479.71 1,479.67 1,479.71 123.9K
12:00 1,479.65 1,480.08 1,479.65 1,480.08 164.3K
12:01 1,480.18 1,480.66 1,480.18 1,480.66 192.0K
12:02 1,480.86 1,481.02 1,480.86 1,481.02 108.7K
12:03 1,481.00 1,481.06 1,481.00 1,481.00 103.9K
12:04 1,481.09 1,481.09 1,481.00 1,481.06 105.5K
12:05 1,481.12 1,481.12 1,481.05 1,481.06 69.4K
12:06 1,481.03 1,481.03 1,480.95 1,480.96 91.3K
12:07 1,481.06 1,481.37 1,481.06 1,481.37 225.4K
12:08 1,481.36 1,481.52 1,481.36 1,481.47 168.8K
12:09 1,481.27 1,481.27 1,481.03 1,481.03 186.6K
12:10 1,481.05 1,481.10 1,481.05 1,481.10 369.7K
12:11 1,481.05 1,481.05 1,480.43 1,480.43 482.4K
12:12 1,480.34 1,480.43 1,480.29 1,480.40 148.2K
12:13 1,480.49 1,480.62 1,480.49 1,480.62 186.6K
12:14 1,480.56 1,480.56 1,479.98 1,479.98 243.0K
12:15 1,479.92 1,480.24 1,479.83 1,480.19 233.8K
12:16 1,480.06 1,480.27 1,479.99 1,480.17 190.6K
12:17 1,480.16 1,480.30 1,480.16 1,480.23 119.6K
12:18 1,480.17 1,480.23 1,480.17 1,480.22 264.0K
12:19 1,480.15 1,480.51 1,480.15 1,480.51 142.3K
12:20 1,480.60 1,480.65 1,480.48 1,480.48 129.0K
12:21 1,480.41 1,480.41 1,480.10 1,480.10 84.8K
12:22 1,480.02 1,480.02 1,479.76 1,479.76 166.9K
12:23 1,479.64 1,479.64 1,479.57 1,479.57 114.2K
12:24 1,479.35 1,479.45 1,479.33 1,479.45 255.2K
12:25 1,479.45 1,479.45 1,479.43 1,479.43 178.9K
12:26 1,479.42 1,479.42 1,479.20 1,479.20 166.1K
12:27 1,479.23 1,479.23 1,479.17 1,479.22 114.6K
12:28 1,479.10 1,479.10 1,478.59 1,478.59 392.2K
12:29 1,478.45 1,478.45 1,478.33 1,478.34 244.4K
12:30 1,478.29 1,478.29 1,478.16 1,478.16 154.9K
12:31 1,478.17 1,478.17 1,477.97 1,478.02 199.2K
12:32 1,478.16 1,478.30 1,478.16 1,478.30 181.8K
12:33 1,478.30 1,478.42 1,478.26 1,478.42 130.2K
12:34 1,478.30 1,478.30 1,478.09 1,478.09 156.0K
12:35 1,478.11 1,478.24 1,478.11 1,478.24 112.5K
12:36 1,478.19 1,478.28 1,478.19 1,478.28 88.6K
12:37 1,478.19 1,478.19 1,477.94 1,477.94 155.9K
12:38 1,477.97 1,477.97 1,477.82 1,477.82 121.6K
12:39 1,477.85 1,478.08 1,477.71 1,478.08 145.6K
12:40 1,478.11 1,478.11 1,477.81 1,477.81 198.2K
12:41 1,477.76 1,477.76 1,477.59 1,477.73 156.8K
12:42 1,477.79 1,477.79 1,477.34 1,477.34 312.4K
12:43 1,477.33 1,477.34 1,476.74 1,476.74 271.7K
12:44 1,476.64 1,476.67 1,476.57 1,476.57 160.2K
12:45 1,476.53 1,476.53 1,476.16 1,476.23 309.1K
12:46 1,476.36 1,476.57 1,476.36 1,476.57 151.2K
12:47 1,476.51 1,476.61 1,476.50 1,476.61 234.3K
12:48 1,476.66 1,476.87 1,476.65 1,476.87 170.4K
12:49 1,476.87 1,477.07 1,476.87 1,477.07 115.7K
12:50 1,477.02 1,477.11 1,476.99 1,477.11 136.2K
12:51 1,477.12 1,477.35 1,477.12 1,477.35 94.6K
12:52 1,477.33 1,477.33 1,477.23 1,477.23 401.2K
12:53 1,477.12 1,477.14 1,477.10 1,477.13 75.8K
12:54 1,477.06 1,477.06 1,477.00 1,477.00 188.8K
12:55 1,477.01 1,477.23 1,477.01 1,477.23 104.3K
12:56 1,477.31 1,477.67 1,477.31 1,477.67 180.9K
12:57 1,477.68 1,477.68 1,477.44 1,477.44 49.7K
12:58 1,477.46 1,477.51 1,477.43 1,477.51 82.2K
12:59 1,477.55 1,477.57 1,477.48 1,477.48 573.1K
13:00 1,477.55 1,477.84 1,477.55 1,477.84 118.6K
13:01 1,477.76 1,477.76 1,477.11 1,477.11 286.0K
13:02 1,477.04 1,477.04 1,476.77 1,476.77 155.0K
13:03 1,476.75 1,476.75 1,476.63 1,476.63 101.2K
13:04 1,476.62 1,476.71 1,476.62 1,476.70 162.7K
13:05 1,476.66 1,476.66 1,476.37 1,476.37 190.2K
13:06 1,476.33 1,476.33 1,476.15 1,476.18 159.4K
13:07 1,476.34 1,476.38 1,476.30 1,476.38 122.7K
13:08 1,476.37 1,476.58 1,476.16 1,476.16 283.4K
13:09 1,476.07 1,476.07 1,475.93 1,475.93 199.4K
13:10 1,475.89 1,475.89 1,475.74 1,475.77 192.8K
13:11 1,475.69 1,475.69 1,475.61 1,475.61 200.2K
13:12 1,475.64 1,475.82 1,475.64 1,475.80 98.1K
13:13 1,475.91 1,475.92 1,475.91 1,475.91 240.1K
13:14 1,475.91 1,476.11 1,475.91 1,476.11 78.1K
13:15 1,476.06 1,476.09 1,476.00 1,476.00 74.6K
13:16 1,475.92 1,475.99 1,475.84 1,475.99 160.6K
13:17 1,476.09 1,476.38 1,476.09 1,476.38 169.1K
13:18 1,476.34 1,476.65 1,476.32 1,476.63 97.1K
13:19 1,476.49 1,476.49 1,476.29 1,476.29 157.8K
13:20 1,476.25 1,476.30 1,476.22 1,476.30 95.1K
13:21 1,476.30 1,476.52 1,476.30 1,476.51 105.9K
13:22 1,476.15 1,476.38 1,476.15 1,476.38 182.7K
13:23 1,476.46 1,476.83 1,476.46 1,476.83 112.6K
13:24 1,476.92 1,477.11 1,476.92 1,477.10 149.9K
13:25 1,477.20 1,477.31 1,477.20 1,477.31 123.8K
13:26 1,477.32 1,477.42 1,477.32 1,477.42 97.5K
13:27 1,477.46 1,477.66 1,477.43 1,477.66 95.0K
13:28 1,477.66 1,477.75 1,477.66 1,477.75 98.2K
13:29 1,477.75 1,477.86 1,477.75 1,477.86 113.2K
13:30 1,477.91 1,478.02 1,477.91 1,478.00 93.9K
13:31 1,477.94 1,477.94 1,477.23 1,477.23 269.7K
13:32 1,477.19 1,477.21 1,476.83 1,476.83 161.1K
13:33 1,476.71 1,476.71 1,476.40 1,476.40 163.5K
13:34 1,476.25 1,476.25 1,476.12 1,476.12 308.9K
13:35 1,475.88 1,475.88 1,475.40 1,475.40 259.1K
13:36 1,475.26 1,475.26 1,474.93 1,474.93 286.5K
13:37 1,474.61 1,474.61 1,474.46 1,474.46 419.1K
13:38 1,474.29 1,474.29 1,474.21 1,474.27 648.7K
13:39 1,474.38 1,474.51 1,474.04 1,474.04 338.4K
13:40 1,473.73 1,473.73 1,473.31 1,473.31 337.0K
13:41 1,473.09 1,473.09 1,472.90 1,472.90 174.0K
13:42 1,472.81 1,472.81 1,472.69 1,472.69 156.5K
13:43 1,472.83 1,472.84 1,472.71 1,472.71 106.8K
13:44 1,472.64 1,472.70 1,472.64 1,472.70 273.8K
13:45 1,472.70 1,472.70 1,472.50 1,472.50 198.4K
13:46 1,472.42 1,472.42 1,472.32 1,472.32 113.3K
13:47 1,472.28 1,472.28 1,472.22 1,472.25 134.5K
13:48 1,472.24 1,472.30 1,472.24 1,472.30 175.3K
13:49 1,472.27 1,472.34 1,472.21 1,472.34 151.4K
13:50 1,472.88 1,473.26 1,472.88 1,473.26 163.7K
13:51 1,473.35 1,473.53 1,473.35 1,473.48 252.5K
13:52 1,473.52 1,473.97 1,473.52 1,473.97 112.6K
13:53 1,474.15 1,474.43 1,474.15 1,474.43 201.8K
13:54 1,474.47 1,474.58 1,474.47 1,474.58 267.8K
13:55 1,474.60 1,474.79 1,474.60 1,474.79 176.3K
13:56 1,474.79 1,474.79 1,474.54 1,474.57 224.3K
13:57 1,474.46 1,474.46 1,474.24 1,474.37 123.7K
13:58 1,474.37 1,474.37 1,474.29 1,474.33 104.0K
13:59 1,474.25 1,474.25 1,473.95 1,474.00 243.8K
14:00 1,473.98 1,474.06 1,473.98 1,474.06 241.2K
14:01 1,474.00 1,474.47 1,474.00 1,474.47 134.0K
14:02 1,474.57 1,474.58 1,474.52 1,474.52 106.2K
14:03 1,474.52 1,474.52 1,474.49 1,474.50 113.8K
14:04 1,474.58 1,474.65 1,474.57 1,474.57 129.2K
14:05 1,474.77 1,474.77 1,474.69 1,474.69 177.0K
14:06 1,474.57 1,474.57 1,474.45 1,474.51 93.8K
14:07 1,474.46 1,474.46 1,474.32 1,474.32 221.6K
14:08 1,474.04 1,474.04 1,473.51 1,473.51 309.0K
14:09 1,473.47 1,473.47 1,473.38 1,473.43 159.6K
14:10 1,473.39 1,473.39 1,473.26 1,473.26 119.1K
14:11 1,473.00 1,473.00 1,472.90 1,472.94 249.1K
14:12 1,472.85 1,472.95 1,472.85 1,472.95 204.1K
14:13 1,472.93 1,473.10 1,472.93 1,473.10 171.9K
14:14 1,473.19 1,473.28 1,473.19 1,473.27 88.4K
14:15 1,473.28 1,473.28 1,473.16 1,473.16 99.0K
14:16 1,473.15 1,473.24 1,473.15 1,473.24 132.4K
14:17 1,473.21 1,473.21 1,473.02 1,473.16 167.1K
14:18 1,473.32 1,473.41 1,473.21 1,473.21 346.5K
14:19 1,473.27 1,473.27 1,473.20 1,473.20 235.9K
14:20 1,473.34 1,473.34 1,473.20 1,473.20 242.9K
14:21 1,473.19 1,473.84 1,473.19 1,473.84 196.2K
14:22 1,473.95 1,474.08 1,473.95 1,474.08 264.5K
14:23 1,474.16 1,474.42 1,474.16 1,474.42 230.4K
14:24 1,474.53 1,475.01 1,474.53 1,475.01 293.1K
14:25 1,475.23 1,475.27 1,475.10 1,475.27 243.7K
14:26 1,475.05 1,475.18 1,475.02 1,475.18 132.7K
14:27 1,475.11 1,475.15 1,475.06 1,475.15 72.1K
14:28 1,475.11 1,475.21 1,475.06 1,475.21 102.8K
14:29 1,475.29 1,475.29 1,475.21 1,475.21 94.8K
14:30 1,475.22 1,475.22 1,474.72 1,474.72 241.4K
14:31 1,474.72 1,474.72 1,474.57 1,474.57 178.5K
14:32 1,474.57 1,474.65 1,474.56 1,474.58 96.6K
14:33 1,474.57 1,474.57 1,474.46 1,474.46 66.2K
14:34 1,474.42 1,474.54 1,474.36 1,474.36 136.0K
14:35 1,474.64 1,474.67 1,474.62 1,474.67 178.5K
14:36 1,474.64 1,474.79 1,474.53 1,474.79 200.1K
14:37 1,474.95 1,474.95 1,474.93 1,474.93 132.0K
14:38 1,474.97 1,474.97 1,474.94 1,474.94 173.6K
14:39 1,474.85 1,474.97 1,474.85 1,474.97 113.0K
14:40 1,474.96 1,475.00 1,474.87 1,474.91 119.7K
14:41 1,474.93 1,474.98 1,474.93 1,474.98 106.3K
14:42 1,475.02 1,475.13 1,475.02 1,475.13 263.6K
14:43 1,475.62 1,475.62 1,475.19 1,475.40 217.9K
14:44 1,475.43 1,475.81 1,475.35 1,475.81 142.8K
14:45 1,475.91 1,476.20 1,475.87 1,476.20 118.7K
14:46 1,476.31 1,476.34 1,476.19 1,476.19 126.6K
14:47 1,476.22 1,476.22 1,476.06 1,476.06 143.0K
14:48 1,476.20 1,476.28 1,476.19 1,476.19 213.8K
14:49 1,476.06 1,476.06 1,475.71 1,475.71 160.2K
14:50 1,475.68 1,475.72 1,475.68 1,475.72 97.4K
14:51 1,475.81 1,475.90 1,475.81 1,475.85 167.0K
14:52 1,475.82 1,475.82 1,475.77 1,475.77 96.4K
14:53 1,476.24 1,476.24 1,475.95 1,475.95 127.4K
14:54 1,475.92 1,475.92 1,475.74 1,475.74 131.1K
14:55 1,475.85 1,475.88 1,475.71 1,475.71 114.1K
14:56 1,475.44 1,475.44 1,475.10 1,475.10 192.2K
14:57 1,475.16 1,475.19 1,475.16 1,475.19 224.5K
14:58 1,475.19 1,475.19 1,475.09 1,475.13 197.4K
14:59 1,475.18 1,475.36 1,475.18 1,475.36 175.4K
15:00 1,475.47 1,475.47 1,475.05 1,475.05 145.9K
15:01 1,474.82 1,474.82 1,474.72 1,474.82 270.5K
15:02 1,474.82 1,474.83 1,474.71 1,474.71 92.9K
15:03 1,474.71 1,475.00 1,474.71 1,475.00 151.4K
15:04 1,474.97 1,475.09 1,474.90 1,475.09 178.1K
15:05 1,475.21 1,475.48 1,475.21 1,475.48 181.3K
15:06 1,475.49 1,475.97 1,475.49 1,475.97 235.8K
15:07 1,476.03 1,476.31 1,476.03 1,476.31 156.3K
15:08 1,476.32 1,476.49 1,476.32 1,476.49 195.1K
15:09 1,476.56 1,476.90 1,476.56 1,476.90 182.7K
15:10 1,476.81 1,477.03 1,476.81 1,477.03 183.6K
15:11 1,477.02 1,477.02 1,476.85 1,476.85 108.4K
15:12 1,476.89 1,477.10 1,476.89 1,477.10 165.6K
15:13 1,477.08 1,477.08 1,476.91 1,476.95 198.6K
15:14 1,476.88 1,476.88 1,476.75 1,476.76 236.4K
15:15 1,476.77 1,476.77 1,476.59 1,476.59 183.5K
15:16 1,476.50 1,476.54 1,476.49 1,476.54 169.9K
15:17 1,476.67 1,476.78 1,476.67 1,476.72 146.9K
15:18 1,476.70 1,476.75 1,476.70 1,476.75 152.9K
15:19 1,476.73 1,476.92 1,476.73 1,476.92 93.9K
15:20 1,476.95 1,477.03 1,476.95 1,477.02 170.2K
15:21 1,476.99 1,476.99 1,476.95 1,476.95 125.6K
15:22 1,476.88 1,476.90 1,476.84 1,476.87 118.4K
15:23 1,476.82 1,476.88 1,476.77 1,476.88 119.2K
15:24 1,476.82 1,476.95 1,476.82 1,476.91 164.2K
15:25 1,476.90 1,476.92 1,476.51 1,476.51 232.5K
15:26 1,476.46 1,476.53 1,476.43 1,476.53 263.6K
15:27 1,476.63 1,476.69 1,476.54 1,476.54 424.1K
15:28 1,476.60 1,476.60 1,476.03 1,476.03 297.2K
15:29 1,476.16 1,476.16 1,476.01 1,476.04 246.7K
15:30 1,475.95 1,475.97 1,475.94 1,475.97 619.2K
15:31 1,476.06 1,476.06 1,475.96 1,475.96 212.9K
15:32 1,475.86 1,475.91 1,475.70 1,475.70 249.0K
15:33 1,475.71 1,475.71 1,475.38 1,475.38 354.9K
15:34 1,475.45 1,475.63 1,475.45 1,475.63 239.4K
15:35 1,475.74 1,475.80 1,475.74 1,475.80 276.8K
15:36 1,475.83 1,475.96 1,475.83 1,475.93 359.3K
15:37 1,476.03 1,476.08 1,476.03 1,476.08 286.1K
15:38 1,476.24 1,476.25 1,475.87 1,475.87 285.2K
15:39 1,475.78 1,475.94 1,475.76 1,475.94 209.7K
15:40 1,476.05 1,476.05 1,475.88 1,476.01 246.5K
15:41 1,476.14 1,476.45 1,476.14 1,476.36 506.4K
15:42 1,476.31 1,476.55 1,476.26 1,476.55 228.8K
15:43 1,476.73 1,476.79 1,476.68 1,476.79 241.9K
15:44 1,476.78 1,476.78 1,476.60 1,476.60 340.6K
15:45 1,476.35 1,476.35 1,475.91 1,475.91 524.9K
15:46 1,475.81 1,475.81 1,475.77 1,475.81 321.3K
15:47 1,475.74 1,475.74 1,475.63 1,475.63 381.2K
15:48 1,475.52 1,475.62 1,475.51 1,475.51 472.5K
15:49 1,475.63 1,475.63 1,475.46 1,475.46 429.1K
15:50 1,475.75 1,475.75 1,475.36 1,475.52 1,301.4K
15:51 1,475.53 1,475.60 1,475.47 1,475.49 855.3K
15:52 1,475.69 1,475.79 1,475.64 1,475.79 505.4K
15:53 1,475.95 1,475.95 1,475.77 1,475.77 679.5K
15:54 1,475.76 1,476.09 1,475.76 1,476.09 939.2K
15:55 1,476.33 1,476.33 1,476.13 1,476.25 800.3K
15:56 1,476.28 1,476.34 1,476.27 1,476.27 1,028.6K
15:57 1,476.16 1,476.16 1,475.85 1,475.99 1,208.4K
15:58 1,475.91 1,476.09 1,475.91 1,476.09 1,180.0K
15:59 1,476.20 1,476.26 1,476.15 1,476.26 1,774.9K
16:00 1,476.44 1,476.44 1,476.44 1,476.44 16,770.5K
16:01 1,476.44 1,476.44 1,476.44 1,476.44 46.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음