S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,474.57 1,477.16 1,474.57 1,477.16 3,120.0K
09:31 1,477.22 1,477.22 1,476.22 1,476.22 800.4K
09:32 1,476.16 1,476.16 1,475.47 1,475.60 526.6K
09:33 1,475.46 1,476.08 1,475.26 1,475.26 346.6K
09:34 1,475.20 1,475.32 1,475.01 1,475.01 289.9K
09:35 1,475.55 1,476.34 1,475.55 1,476.34 340.1K
09:36 1,476.51 1,476.51 1,476.09 1,476.09 384.1K
09:37 1,475.65 1,476.23 1,475.65 1,476.18 511.1K
09:38 1,476.21 1,476.72 1,476.21 1,476.72 238.6K
09:39 1,476.83 1,476.88 1,476.62 1,476.88 295.2K
09:40 1,477.56 1,479.26 1,477.56 1,479.26 915.8K
09:41 1,479.53 1,480.83 1,479.53 1,480.83 641.1K
09:42 1,481.12 1,481.93 1,481.12 1,481.93 404.7K
09:43 1,482.27 1,483.53 1,482.27 1,483.53 896.3K
09:44 1,483.71 1,484.37 1,483.71 1,484.37 575.5K
09:45 1,484.48 1,484.48 1,484.39 1,484.48 536.3K
09:46 1,484.39 1,484.50 1,484.32 1,484.32 217.7K
09:47 1,484.10 1,484.10 1,483.70 1,483.70 319.8K
09:48 1,483.61 1,483.61 1,483.40 1,483.40 204.1K
09:49 1,483.27 1,483.27 1,482.74 1,483.02 372.1K
09:50 1,482.92 1,482.92 1,482.40 1,482.40 267.7K
09:51 1,481.99 1,482.25 1,481.99 1,482.25 375.8K
09:52 1,481.99 1,482.23 1,481.99 1,482.15 263.8K
09:53 1,481.92 1,482.00 1,481.70 1,481.70 386.7K
09:54 1,481.72 1,481.72 1,481.21 1,481.21 163.6K
09:55 1,481.21 1,481.51 1,481.21 1,481.33 210.1K
09:56 1,481.39 1,481.39 1,481.15 1,481.17 297.0K
09:57 1,481.31 1,482.07 1,481.31 1,482.07 282.0K
09:58 1,482.19 1,482.20 1,482.07 1,482.07 226.7K
09:59 1,481.73 1,482.04 1,481.73 1,482.04 154.1K
10:00 1,482.01 1,482.01 1,481.01 1,481.01 445.0K
10:01 1,481.15 1,481.15 1,481.06 1,481.11 199.8K
10:02 1,481.30 1,481.94 1,481.30 1,481.72 433.9K
10:03 1,481.85 1,482.01 1,481.67 1,482.01 241.3K
10:04 1,481.86 1,481.86 1,481.69 1,481.69 215.6K
10:05 1,481.62 1,481.70 1,481.62 1,481.65 223.0K
10:06 1,481.58 1,482.25 1,481.58 1,482.25 198.9K
10:07 1,482.32 1,482.41 1,482.03 1,482.03 173.9K
10:08 1,481.96 1,483.00 1,481.96 1,483.00 270.6K
10:09 1,482.91 1,483.11 1,482.91 1,483.03 254.5K
10:10 1,483.04 1,483.28 1,483.04 1,483.28 414.3K
10:11 1,483.61 1,483.91 1,483.61 1,483.91 234.9K
10:12 1,484.05 1,484.19 1,484.05 1,484.19 269.3K
10:13 1,484.13 1,484.65 1,484.13 1,484.65 345.9K
10:14 1,484.83 1,485.41 1,484.83 1,485.31 547.3K
10:15 1,485.18 1,485.23 1,485.01 1,485.23 364.4K
10:16 1,485.23 1,485.43 1,485.23 1,485.26 272.4K
10:17 1,485.08 1,485.08 1,484.90 1,484.90 879.1K
10:18 1,484.98 1,484.98 1,484.30 1,484.30 329.2K
10:19 1,484.12 1,484.12 1,483.81 1,483.81 217.9K
10:20 1,483.87 1,483.87 1,483.62 1,483.62 214.4K
10:21 1,483.63 1,483.88 1,483.63 1,483.79 330.3K
10:22 1,483.66 1,483.66 1,483.39 1,483.39 270.8K
10:23 1,483.36 1,483.44 1,483.34 1,483.44 104.2K
10:24 1,483.55 1,483.92 1,483.55 1,483.92 276.5K
10:25 1,484.11 1,484.59 1,484.11 1,484.59 207.8K
10:26 1,484.52 1,484.73 1,484.46 1,484.73 390.3K
10:27 1,484.94 1,485.34 1,484.94 1,485.34 714.8K
10:28 1,485.12 1,485.12 1,484.70 1,484.70 232.7K
10:29 1,484.81 1,484.81 1,484.71 1,484.72 170.2K
10:30 1,484.70 1,484.81 1,484.57 1,484.61 288.0K
10:31 1,484.25 1,484.52 1,484.25 1,484.52 192.7K
10:32 1,484.42 1,484.42 1,484.19 1,484.27 147.4K
10:33 1,484.05 1,484.12 1,483.80 1,483.80 299.4K
10:34 1,483.64 1,483.92 1,483.52 1,483.92 260.3K
10:35 1,484.09 1,484.55 1,484.09 1,484.55 476.6K
10:36 1,484.42 1,484.69 1,484.42 1,484.69 384.8K
10:37 1,485.07 1,485.31 1,485.07 1,485.17 229.1K
10:38 1,485.11 1,485.13 1,484.94 1,484.94 136.9K
10:39 1,485.02 1,485.29 1,485.02 1,485.27 381.5K
10:40 1,485.25 1,485.25 1,485.03 1,485.05 229.1K
10:41 1,484.89 1,485.29 1,484.89 1,485.29 269.4K
10:42 1,485.31 1,485.31 1,485.18 1,485.18 146.4K
10:43 1,485.30 1,485.62 1,485.30 1,485.62 153.2K
10:44 1,485.62 1,485.75 1,485.52 1,485.52 150.2K
10:45 1,485.21 1,485.21 1,485.11 1,485.11 221.9K
10:46 1,484.92 1,484.92 1,483.83 1,483.83 299.9K
10:47 1,483.84 1,484.23 1,483.84 1,484.23 151.7K
10:48 1,484.34 1,484.42 1,484.18 1,484.18 424.7K
10:49 1,483.99 1,483.99 1,483.90 1,483.90 204.3K
10:50 1,484.03 1,484.22 1,484.02 1,484.22 171.2K
10:51 1,484.23 1,484.23 1,484.04 1,484.04 308.8K
10:52 1,483.98 1,483.98 1,483.96 1,483.97 106.8K
10:53 1,483.93 1,483.93 1,483.66 1,483.66 105.1K
10:54 1,483.70 1,483.78 1,483.70 1,483.73 154.9K
10:55 1,483.74 1,483.78 1,483.64 1,483.64 796.4K
10:56 1,483.53 1,483.57 1,483.53 1,483.56 91.3K
10:57 1,483.50 1,483.50 1,483.35 1,483.35 85.2K
10:58 1,483.31 1,483.31 1,483.14 1,483.14 272.6K
10:59 1,483.26 1,483.26 1,482.84 1,482.84 127.7K
11:00 1,482.89 1,482.90 1,482.63 1,482.63 200.5K
11:01 1,482.41 1,482.41 1,482.20 1,482.20 150.1K
11:02 1,482.09 1,482.16 1,481.99 1,482.16 217.2K
11:03 1,482.19 1,482.19 1,481.78 1,481.78 229.9K
11:04 1,481.76 1,481.85 1,481.74 1,481.85 177.1K
11:05 1,481.83 1,481.88 1,481.82 1,481.86 110.8K
11:06 1,481.77 1,481.84 1,481.73 1,481.73 152.8K
11:07 1,481.79 1,481.92 1,481.77 1,481.92 145.1K
11:08 1,481.93 1,482.03 1,481.92 1,482.03 168.9K
11:09 1,482.15 1,482.17 1,482.13 1,482.13 198.1K
11:10 1,482.13 1,482.43 1,482.13 1,482.42 273.9K
11:11 1,482.77 1,482.82 1,482.77 1,482.82 166.3K
11:12 1,482.81 1,482.81 1,482.72 1,482.72 127.4K
11:13 1,482.63 1,482.65 1,482.54 1,482.54 153.7K
11:14 1,482.46 1,482.48 1,482.38 1,482.38 105.2K
11:15 1,482.39 1,482.39 1,482.22 1,482.36 311.8K
11:16 1,482.35 1,482.35 1,482.29 1,482.30 111.0K
11:17 1,482.26 1,482.32 1,482.22 1,482.32 229.9K
11:18 1,482.38 1,482.40 1,482.00 1,482.00 618.6K
11:19 1,481.96 1,481.96 1,481.88 1,481.93 137.4K
11:20 1,481.92 1,481.92 1,481.70 1,481.70 242.5K
11:21 1,481.70 1,481.70 1,481.30 1,481.30 365.3K
11:22 1,481.15 1,481.15 1,481.11 1,481.11 101.2K
11:23 1,481.14 1,481.14 1,480.85 1,480.85 142.9K
11:24 1,480.74 1,480.79 1,480.72 1,480.74 152.8K
11:25 1,480.54 1,480.54 1,480.31 1,480.31 149.4K
11:26 1,480.35 1,480.35 1,480.07 1,480.07 347.3K
11:27 1,479.82 1,479.82 1,479.27 1,479.27 391.7K
11:28 1,479.17 1,479.17 1,478.98 1,479.09 171.0K
11:29 1,479.14 1,479.24 1,479.10 1,479.10 144.3K
11:30 1,479.04 1,479.04 1,478.45 1,478.45 230.7K
11:31 1,478.40 1,478.45 1,478.36 1,478.36 97.0K
11:32 1,478.37 1,478.46 1,478.35 1,478.46 115.3K
11:33 1,478.31 1,478.45 1,478.27 1,478.45 359.6K
11:34 1,478.46 1,478.46 1,478.40 1,478.43 84.0K
11:35 1,478.32 1,478.37 1,478.32 1,478.37 134.6K
11:36 1,478.43 1,478.43 1,478.35 1,478.35 153.0K
11:37 1,478.46 1,478.46 1,477.86 1,477.86 127.3K
11:38 1,477.67 1,477.72 1,477.52 1,477.52 170.4K
11:39 1,477.45 1,477.46 1,477.36 1,477.46 129.5K
11:40 1,477.38 1,477.38 1,477.13 1,477.18 123.4K
11:41 1,477.19 1,477.20 1,477.18 1,477.19 184.4K
11:42 1,477.15 1,477.15 1,477.07 1,477.07 137.7K
11:43 1,477.00 1,477.00 1,476.37 1,476.37 202.3K
11:44 1,476.32 1,476.42 1,476.32 1,476.41 163.1K
11:45 1,476.42 1,476.49 1,476.40 1,476.49 397.2K
11:46 1,476.55 1,476.55 1,475.87 1,475.87 206.1K
11:47 1,475.64 1,475.64 1,475.38 1,475.38 337.2K
11:48 1,475.32 1,475.33 1,475.26 1,475.26 132.8K
11:49 1,475.18 1,475.18 1,474.78 1,474.78 258.5K
11:50 1,474.70 1,474.76 1,474.64 1,474.65 195.9K
11:51 1,474.61 1,474.71 1,474.61 1,474.68 106.0K
11:52 1,474.65 1,474.70 1,474.60 1,474.60 169.2K
11:53 1,474.54 1,474.54 1,474.42 1,474.54 131.5K
11:54 1,474.55 1,474.56 1,474.49 1,474.56 202.6K
11:55 1,474.46 1,474.46 1,474.36 1,474.36 91.7K
11:56 1,474.32 1,474.32 1,474.26 1,474.26 84.2K
11:57 1,474.17 1,474.17 1,474.02 1,474.09 198.4K
11:58 1,474.15 1,474.38 1,474.15 1,474.38 322.4K
11:59 1,474.66 1,475.03 1,474.66 1,475.03 325.8K
12:00 1,475.09 1,475.29 1,475.09 1,475.27 153.3K
12:01 1,475.35 1,475.53 1,475.35 1,475.53 246.3K
12:02 1,475.58 1,475.69 1,475.57 1,475.69 109.9K
12:03 1,475.70 1,475.70 1,475.63 1,475.68 93.2K
12:04 1,475.62 1,475.62 1,475.53 1,475.53 96.8K
12:05 1,475.53 1,475.53 1,475.37 1,475.37 85.2K
12:06 1,475.35 1,475.35 1,475.14 1,475.23 100.0K
12:07 1,475.30 1,475.30 1,475.17 1,475.17 76.1K
12:08 1,475.18 1,475.18 1,475.05 1,475.05 192.8K
12:09 1,474.96 1,474.96 1,474.31 1,474.31 271.6K
12:10 1,474.35 1,474.40 1,474.35 1,474.40 110.9K
12:11 1,474.37 1,474.64 1,474.37 1,474.64 133.7K
12:12 1,474.68 1,475.13 1,474.68 1,475.13 141.3K
12:13 1,475.06 1,475.45 1,475.06 1,475.45 108.1K
12:14 1,475.61 1,475.63 1,475.60 1,475.63 160.6K
12:15 1,475.59 1,475.59 1,475.54 1,475.54 221.9K
12:16 1,475.54 1,475.54 1,475.41 1,475.41 76.1K
12:17 1,475.44 1,475.67 1,475.44 1,475.67 117.7K
12:18 1,475.72 1,475.93 1,475.72 1,475.93 101.4K
12:19 1,475.99 1,476.00 1,475.97 1,476.00 88.3K
12:20 1,475.94 1,476.14 1,475.92 1,476.14 105.4K
12:21 1,476.53 1,477.18 1,476.53 1,477.18 314.0K
12:22 1,477.25 1,477.31 1,477.23 1,477.31 168.4K
12:23 1,477.39 1,477.61 1,477.39 1,477.61 167.2K
12:24 1,477.68 1,478.14 1,477.68 1,478.14 272.2K
12:25 1,478.13 1,478.28 1,478.13 1,478.28 61.7K
12:26 1,478.35 1,478.42 1,478.35 1,478.42 82.1K
12:27 1,478.57 1,478.62 1,478.57 1,478.61 602.8K
12:28 1,478.60 1,479.00 1,478.60 1,479.00 161.0K
12:29 1,479.00 1,479.00 1,478.97 1,479.00 148.4K
12:30 1,479.01 1,479.15 1,479.01 1,479.10 124.3K
12:31 1,479.08 1,479.19 1,479.08 1,479.19 116.9K
12:32 1,479.28 1,479.39 1,479.28 1,479.33 87.7K
12:33 1,479.31 1,479.31 1,479.23 1,479.23 124.8K
12:34 1,479.23 1,479.23 1,479.11 1,479.11 207.9K
12:35 1,479.12 1,479.31 1,479.11 1,479.31 125.1K
12:36 1,479.39 1,479.42 1,479.36 1,479.36 91.7K
12:37 1,479.49 1,479.54 1,479.44 1,479.44 137.9K
12:38 1,479.34 1,479.41 1,479.34 1,479.38 130.1K
12:39 1,479.45 1,479.48 1,479.45 1,479.45 101.0K
12:40 1,479.47 1,479.47 1,479.39 1,479.39 61.1K
12:41 1,479.34 1,479.48 1,479.34 1,479.46 124.4K
12:42 1,479.49 1,479.58 1,479.46 1,479.58 553.0K
12:43 1,479.61 1,480.00 1,479.61 1,480.00 447.6K
12:44 1,480.05 1,480.12 1,480.05 1,480.07 69.5K
12:45 1,480.05 1,480.05 1,479.92 1,479.92 150.3K
12:46 1,479.82 1,479.82 1,479.56 1,479.56 129.4K
12:47 1,479.54 1,479.54 1,479.34 1,479.39 68.5K
12:48 1,479.48 1,479.54 1,479.42 1,479.54 105.5K
12:49 1,479.49 1,479.64 1,479.47 1,479.64 111.3K
12:50 1,479.76 1,479.96 1,479.76 1,479.96 150.2K
12:51 1,479.90 1,479.90 1,479.69 1,479.69 129.2K
12:52 1,479.62 1,479.64 1,479.57 1,479.64 81.9K
12:53 1,479.68 1,479.68 1,479.59 1,479.62 97.6K
12:54 1,479.69 1,479.69 1,479.65 1,479.65 65.9K
12:55 1,479.63 1,479.64 1,479.57 1,479.57 103.3K
12:56 1,479.49 1,479.49 1,479.24 1,479.24 120.7K
12:57 1,479.14 1,479.14 1,478.97 1,478.97 225.8K
12:58 1,478.99 1,479.06 1,478.99 1,479.06 61.4K
12:59 1,479.08 1,479.16 1,479.08 1,479.16 71.9K
13:00 1,479.08 1,479.15 1,479.06 1,479.06 94.9K
13:01 1,479.05 1,479.05 1,478.86 1,478.86 76.9K
13:02 1,478.80 1,478.80 1,478.49 1,478.49 128.2K
13:03 1,478.39 1,478.39 1,478.08 1,478.08 142.7K
13:04 1,478.01 1,478.01 1,477.85 1,477.85 70.5K
13:05 1,477.83 1,477.83 1,477.73 1,477.75 84.5K
13:06 1,477.79 1,477.80 1,477.34 1,477.34 167.6K
13:07 1,477.13 1,477.13 1,476.11 1,476.11 240.6K
13:08 1,475.98 1,475.99 1,475.89 1,475.89 93.2K
13:09 1,475.91 1,476.13 1,475.91 1,476.13 117.9K
13:10 1,476.20 1,476.54 1,476.20 1,476.53 173.7K
13:11 1,476.68 1,476.77 1,476.68 1,476.77 97.0K
13:12 1,476.77 1,477.22 1,476.77 1,477.22 150.8K
13:13 1,477.29 1,477.44 1,477.29 1,477.39 109.5K
13:14 1,477.42 1,477.49 1,477.42 1,477.47 53.2K
13:15 1,477.50 1,477.50 1,477.45 1,477.48 61.8K
13:16 1,477.49 1,477.62 1,477.49 1,477.62 107.6K
13:17 1,477.62 1,477.62 1,477.56 1,477.61 103.9K
13:18 1,477.71 1,477.71 1,477.55 1,477.60 105.1K
13:19 1,477.65 1,477.68 1,477.63 1,477.68 62.5K
13:20 1,477.68 1,477.68 1,477.64 1,477.64 83.4K
13:21 1,477.53 1,477.53 1,477.39 1,477.39 97.7K
13:22 1,477.40 1,477.40 1,477.34 1,477.36 114.4K
13:23 1,477.36 1,477.42 1,477.36 1,477.42 66.4K
13:24 1,477.40 1,477.40 1,477.17 1,477.21 88.9K
13:25 1,477.19 1,477.19 1,477.11 1,477.11 59.8K
13:26 1,477.28 1,477.33 1,477.28 1,477.33 108.5K
13:27 1,477.29 1,477.44 1,477.29 1,477.36 81.7K
13:28 1,477.31 1,477.32 1,477.15 1,477.15 135.3K
13:29 1,477.13 1,477.13 1,476.89 1,477.03 124.9K
13:30 1,477.03 1,477.03 1,476.86 1,476.86 189.4K
13:31 1,476.78 1,476.83 1,476.78 1,476.81 116.4K
13:32 1,476.81 1,477.05 1,476.80 1,477.05 120.7K
13:33 1,477.11 1,477.18 1,477.05 1,477.12 141.7K
13:34 1,477.10 1,477.10 1,477.02 1,477.02 50.7K
13:35 1,476.96 1,477.14 1,476.96 1,477.14 114.6K
13:36 1,477.22 1,477.22 1,477.03 1,477.03 109.4K
13:37 1,477.07 1,477.31 1,477.07 1,477.31 145.6K
13:38 1,477.44 1,477.58 1,477.44 1,477.58 86.1K
13:39 1,477.57 1,477.78 1,477.57 1,477.78 137.3K
13:40 1,477.81 1,477.90 1,477.81 1,477.84 93.0K
13:41 1,477.86 1,478.02 1,477.85 1,478.02 86.6K
13:42 1,478.03 1,478.03 1,477.78 1,477.78 107.0K
13:43 1,477.81 1,477.81 1,477.32 1,477.32 143.5K
13:44 1,477.23 1,477.23 1,477.17 1,477.23 87.0K
13:45 1,477.21 1,477.47 1,477.13 1,477.47 188.5K
13:46 1,477.55 1,477.55 1,477.45 1,477.45 124.9K
13:47 1,477.37 1,477.37 1,477.19 1,477.19 68.9K
13:48 1,477.24 1,477.24 1,477.19 1,477.19 71.6K
13:49 1,477.18 1,477.32 1,477.18 1,477.32 41.9K
13:50 1,477.37 1,477.39 1,477.27 1,477.27 73.8K
13:51 1,477.24 1,477.24 1,477.08 1,477.15 126.8K
13:52 1,477.09 1,477.09 1,477.08 1,477.08 81.6K
13:53 1,477.06 1,477.13 1,477.06 1,477.13 63.3K
13:54 1,477.17 1,477.17 1,477.02 1,477.02 71.3K
13:55 1,476.95 1,476.95 1,476.90 1,476.90 97.8K
13:56 1,476.88 1,476.88 1,476.75 1,476.81 105.0K
13:57 1,476.86 1,477.05 1,476.86 1,477.05 94.3K
13:58 1,477.01 1,477.07 1,477.00 1,477.07 81.0K
13:59 1,477.11 1,477.17 1,477.11 1,477.12 97.4K
14:00 1,477.09 1,477.09 1,477.02 1,477.02 123.0K
14:01 1,477.00 1,477.04 1,477.00 1,477.03 44.0K
14:02 1,477.07 1,477.07 1,477.01 1,477.01 131.6K
14:03 1,476.98 1,476.98 1,476.83 1,476.83 107.9K
14:04 1,476.80 1,476.80 1,476.70 1,476.70 79.5K
14:05 1,476.63 1,476.63 1,476.57 1,476.57 67.8K
14:06 1,476.62 1,476.72 1,476.62 1,476.70 80.1K
14:07 1,476.83 1,477.10 1,476.83 1,477.10 179.0K
14:08 1,477.27 1,477.35 1,477.27 1,477.32 125.9K
14:09 1,477.42 1,477.53 1,477.41 1,477.53 94.5K
14:10 1,477.64 1,477.64 1,477.62 1,477.64 181.9K
14:11 1,477.64 1,477.76 1,477.64 1,477.76 103.7K
14:12 1,477.74 1,477.80 1,477.71 1,477.80 60.2K
14:13 1,477.83 1,477.83 1,477.79 1,477.82 77.6K
14:14 1,477.70 1,477.70 1,477.43 1,477.43 165.2K
14:15 1,477.49 1,477.49 1,477.21 1,477.21 115.2K
14:16 1,477.19 1,477.19 1,477.04 1,477.04 138.7K
14:17 1,477.02 1,477.05 1,477.02 1,477.02 122.2K
14:18 1,476.98 1,476.98 1,476.83 1,476.83 232.0K
14:19 1,476.89 1,476.89 1,476.68 1,476.68 183.0K
14:20 1,476.66 1,476.73 1,476.59 1,476.73 146.2K
14:21 1,476.72 1,476.73 1,476.69 1,476.69 95.2K
14:22 1,476.64 1,476.64 1,476.54 1,476.61 142.4K
14:23 1,476.33 1,476.33 1,476.29 1,476.29 132.3K
14:24 1,476.29 1,476.29 1,476.18 1,476.18 75.5K
14:25 1,476.17 1,476.17 1,476.03 1,476.03 117.5K
14:26 1,476.07 1,476.07 1,476.04 1,476.04 82.4K
14:27 1,476.06 1,476.06 1,475.97 1,475.97 368.7K
14:28 1,475.94 1,476.04 1,475.92 1,475.92 294.5K
14:29 1,475.94 1,475.94 1,475.72 1,475.72 83.5K
14:30 1,475.65 1,475.65 1,475.24 1,475.24 172.5K
14:31 1,475.23 1,475.25 1,475.18 1,475.18 102.0K
14:32 1,475.23 1,475.29 1,475.21 1,475.29 100.3K
14:33 1,475.27 1,475.47 1,475.27 1,475.47 121.5K
14:34 1,475.48 1,475.53 1,475.47 1,475.53 89.2K
14:35 1,475.52 1,475.76 1,475.52 1,475.76 117.8K
14:36 1,475.71 1,475.71 1,475.52 1,475.57 113.4K
14:37 1,475.56 1,475.56 1,475.43 1,475.43 69.0K
14:38 1,475.47 1,475.58 1,475.47 1,475.58 292.1K
14:39 1,475.66 1,475.73 1,475.61 1,475.73 116.1K
14:40 1,475.81 1,475.84 1,475.81 1,475.84 117.6K
14:41 1,475.81 1,475.86 1,475.77 1,475.86 75.2K
14:42 1,475.88 1,475.88 1,475.67 1,475.67 162.9K
14:43 1,475.66 1,475.66 1,475.32 1,475.32 131.0K
14:44 1,475.31 1,475.31 1,474.97 1,474.97 86.6K
14:45 1,475.02 1,475.02 1,474.92 1,474.92 83.4K
14:46 1,474.89 1,474.89 1,474.81 1,474.81 72.9K
14:47 1,474.80 1,474.80 1,474.76 1,474.76 84.3K
14:48 1,474.77 1,474.77 1,474.60 1,474.60 127.4K
14:49 1,474.55 1,474.56 1,474.55 1,474.55 142.2K
14:50 1,474.53 1,474.53 1,474.46 1,474.46 126.8K
14:51 1,474.43 1,474.43 1,474.33 1,474.41 139.0K
14:52 1,474.44 1,474.44 1,474.42 1,474.44 78.9K
14:53 1,474.47 1,474.54 1,474.45 1,474.45 220.5K
14:54 1,474.37 1,474.37 1,474.32 1,474.35 179.3K
14:55 1,474.29 1,474.29 1,474.16 1,474.16 148.4K
14:56 1,474.20 1,474.20 1,473.98 1,473.98 208.1K
14:57 1,473.93 1,473.93 1,473.86 1,473.86 154.3K
14:58 1,473.89 1,474.00 1,473.89 1,473.94 157.9K
14:59 1,473.81 1,473.84 1,473.74 1,473.74 87.6K
15:00 1,473.74 1,473.74 1,473.62 1,473.62 111.2K
15:01 1,473.53 1,473.54 1,473.52 1,473.52 99.3K
15:02 1,473.45 1,473.45 1,473.31 1,473.31 138.6K
15:03 1,473.28 1,473.28 1,473.01 1,473.01 179.0K
15:04 1,472.95 1,472.95 1,472.89 1,472.89 105.8K
15:05 1,472.85 1,472.90 1,472.85 1,472.86 99.1K
15:06 1,472.78 1,472.78 1,472.67 1,472.71 84.4K
15:07 1,472.79 1,473.07 1,472.79 1,473.07 227.2K
15:08 1,473.04 1,473.04 1,473.02 1,473.02 194.2K
15:09 1,473.06 1,473.11 1,473.06 1,473.10 103.9K
15:10 1,473.12 1,473.12 1,473.07 1,473.11 277.0K
15:11 1,473.13 1,473.13 1,473.10 1,473.12 113.0K
15:12 1,473.38 1,473.38 1,473.31 1,473.32 196.9K
15:13 1,473.32 1,473.32 1,473.04 1,473.04 174.9K
15:14 1,473.01 1,473.28 1,473.01 1,473.28 299.7K
15:15 1,473.28 1,473.33 1,473.25 1,473.33 77.9K
15:16 1,473.34 1,473.34 1,473.16 1,473.16 143.2K
15:17 1,473.22 1,473.29 1,473.22 1,473.29 145.4K
15:18 1,473.34 1,473.57 1,473.34 1,473.57 125.7K
15:19 1,473.66 1,473.75 1,473.66 1,473.75 122.8K
15:20 1,473.79 1,473.80 1,473.67 1,473.67 128.3K
15:21 1,473.61 1,473.61 1,473.25 1,473.25 255.1K
15:22 1,473.11 1,473.12 1,473.03 1,473.11 126.6K
15:23 1,473.36 1,473.59 1,473.36 1,473.59 175.6K
15:24 1,473.76 1,473.94 1,473.76 1,473.88 186.3K
15:25 1,473.94 1,474.16 1,473.94 1,474.16 226.8K
15:26 1,474.11 1,474.11 1,474.06 1,474.06 142.1K
15:27 1,474.06 1,474.27 1,474.06 1,474.27 139.0K
15:28 1,474.34 1,474.51 1,474.34 1,474.48 179.8K
15:29 1,474.39 1,474.62 1,474.39 1,474.55 182.9K
15:30 1,474.52 1,474.52 1,474.43 1,474.43 120.5K
15:31 1,474.46 1,474.55 1,474.46 1,474.53 136.1K
15:32 1,474.48 1,474.48 1,474.24 1,474.24 720.9K
15:33 1,474.16 1,474.16 1,474.10 1,474.15 242.7K
15:34 1,474.03 1,474.09 1,474.03 1,474.07 204.2K
15:35 1,474.10 1,474.20 1,474.07 1,474.11 242.9K
15:36 1,474.03 1,474.03 1,473.77 1,473.77 173.9K
15:37 1,473.53 1,473.53 1,473.20 1,473.20 320.1K
15:38 1,473.25 1,473.29 1,473.19 1,473.26 285.4K
15:39 1,473.22 1,473.42 1,473.22 1,473.42 207.8K
15:40 1,473.46 1,473.66 1,473.46 1,473.66 206.5K
15:41 1,473.88 1,474.23 1,473.88 1,474.23 337.0K
15:42 1,474.37 1,474.80 1,474.37 1,474.80 582.3K
15:43 1,474.86 1,474.88 1,474.79 1,474.79 365.4K
15:44 1,474.68 1,474.68 1,474.59 1,474.65 218.4K
15:45 1,474.50 1,474.50 1,474.46 1,474.46 360.1K
15:46 1,474.50 1,474.55 1,474.37 1,474.37 346.3K
15:47 1,474.40 1,474.41 1,474.30 1,474.36 198.6K
15:48 1,474.41 1,474.56 1,474.41 1,474.56 277.3K
15:49 1,474.63 1,474.74 1,474.61 1,474.74 372.1K
15:50 1,474.90 1,475.04 1,474.83 1,475.04 857.6K
15:51 1,475.06 1,475.06 1,474.92 1,474.96 418.5K
15:52 1,474.97 1,474.98 1,474.89 1,474.98 462.8K
15:53 1,474.80 1,475.08 1,474.80 1,475.08 626.0K
15:54 1,475.05 1,475.05 1,474.89 1,474.89 505.6K
15:55 1,474.84 1,474.84 1,474.48 1,474.53 846.3K
15:56 1,474.77 1,474.77 1,474.58 1,474.65 639.3K
15:57 1,474.69 1,474.88 1,474.69 1,474.88 751.4K
15:58 1,475.02 1,475.14 1,474.96 1,475.14 857.2K
15:59 1,475.18 1,475.42 1,475.18 1,475.42 1,433.9K
16:00 1,475.38 1,475.38 1,475.38 1,475.38 19,975.8K
16:01 1,475.38 1,475.38 1,475.38 1,475.38 34.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음