S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,474.51 1,474.51 1,473.75 1,474.48 1,325.2K
09:31 1,474.59 1,474.59 1,473.63 1,474.19 581.1K
09:32 1,474.89 1,475.13 1,474.49 1,474.58 314.9K
09:33 1,474.55 1,476.02 1,474.55 1,476.02 303.8K
09:34 1,476.30 1,476.66 1,476.23 1,476.66 237.4K
09:35 1,476.81 1,476.81 1,476.42 1,476.46 276.2K
09:36 1,476.69 1,476.86 1,476.42 1,476.42 345.8K
09:37 1,476.28 1,476.28 1,476.01 1,476.01 368.9K
09:38 1,476.11 1,476.26 1,475.95 1,476.26 228.2K
09:39 1,476.37 1,476.62 1,476.36 1,476.62 254.7K
09:40 1,476.48 1,477.63 1,476.48 1,477.63 193.6K
09:41 1,477.47 1,477.75 1,477.47 1,477.75 172.1K
09:42 1,478.13 1,478.85 1,478.13 1,478.85 193.4K
09:43 1,478.75 1,478.75 1,478.35 1,478.35 231.1K
09:44 1,478.16 1,478.67 1,478.16 1,478.67 275.4K
09:45 1,479.00 1,479.00 1,478.30 1,478.30 221.6K
09:46 1,478.02 1,478.04 1,477.67 1,477.67 142.8K
09:47 1,477.92 1,478.20 1,477.92 1,478.00 173.1K
09:48 1,477.99 1,478.67 1,477.99 1,478.67 383.0K
09:49 1,478.60 1,478.82 1,478.44 1,478.44 240.4K
09:50 1,478.45 1,479.01 1,478.45 1,479.01 215.6K
09:51 1,478.64 1,478.79 1,478.62 1,478.72 152.4K
09:52 1,478.76 1,479.70 1,478.76 1,479.70 182.2K
09:53 1,479.64 1,480.23 1,479.64 1,480.23 234.6K
09:54 1,480.29 1,480.44 1,480.28 1,480.44 117.6K
09:55 1,480.44 1,480.87 1,480.44 1,480.87 145.5K
09:56 1,481.44 1,481.48 1,481.38 1,481.48 230.0K
09:57 1,481.60 1,481.96 1,481.60 1,481.96 155.6K
09:58 1,481.98 1,481.98 1,481.80 1,481.80 102.2K
09:59 1,481.62 1,481.71 1,481.59 1,481.71 122.2K
10:00 1,481.52 1,481.58 1,480.43 1,480.43 324.4K
10:01 1,480.21 1,480.48 1,480.21 1,480.45 240.7K
10:02 1,480.15 1,480.15 1,479.94 1,479.94 174.3K
10:03 1,479.71 1,479.71 1,479.34 1,479.34 233.2K
10:04 1,479.36 1,479.68 1,479.23 1,479.68 299.9K
10:05 1,479.85 1,479.85 1,479.25 1,479.25 199.7K
10:06 1,479.24 1,479.31 1,478.60 1,478.60 229.1K
10:07 1,478.51 1,478.51 1,478.28 1,478.28 168.1K
10:08 1,478.31 1,478.61 1,478.31 1,478.61 143.3K
10:09 1,478.67 1,478.67 1,478.09 1,478.09 161.2K
10:10 1,477.83 1,477.83 1,477.59 1,477.59 269.4K
10:11 1,477.49 1,477.49 1,477.00 1,477.00 416.3K
10:12 1,476.98 1,477.41 1,476.98 1,477.39 1,263.7K
10:13 1,477.33 1,477.69 1,477.33 1,477.65 145.0K
10:14 1,477.58 1,477.58 1,477.40 1,477.51 235.7K
10:15 1,477.48 1,477.52 1,477.19 1,477.19 235.4K
10:16 1,477.16 1,477.16 1,477.01 1,477.01 196.1K
10:17 1,476.93 1,477.20 1,476.79 1,477.20 198.6K
10:18 1,477.52 1,477.84 1,477.52 1,477.67 165.8K
10:19 1,477.63 1,477.76 1,477.63 1,477.76 105.8K
10:20 1,477.96 1,477.96 1,477.71 1,477.83 179.9K
10:21 1,477.61 1,477.61 1,477.21 1,477.26 226.4K
10:22 1,477.50 1,477.66 1,477.50 1,477.66 322.1K
10:23 1,477.62 1,477.77 1,477.62 1,477.77 109.3K
10:24 1,477.73 1,477.78 1,477.58 1,477.58 157.6K
10:25 1,477.73 1,477.89 1,477.73 1,477.81 170.0K
10:26 1,477.76 1,477.76 1,477.39 1,477.39 150.9K
10:27 1,477.37 1,477.37 1,476.81 1,476.81 291.5K
10:28 1,476.75 1,476.75 1,476.37 1,476.49 248.8K
10:29 1,476.48 1,476.48 1,475.83 1,475.83 229.1K
10:30 1,475.89 1,475.89 1,475.60 1,475.72 225.8K
10:31 1,475.84 1,475.84 1,475.73 1,475.73 166.2K
10:32 1,475.78 1,475.95 1,475.72 1,475.95 103.2K
10:33 1,475.84 1,475.84 1,475.64 1,475.64 107.7K
10:34 1,475.74 1,475.98 1,475.74 1,475.98 317.2K
10:35 1,476.00 1,476.42 1,476.00 1,476.42 214.1K
10:36 1,476.53 1,477.03 1,476.53 1,477.03 350.7K
10:37 1,477.26 1,477.58 1,477.26 1,477.58 238.0K
10:38 1,477.47 1,477.47 1,477.26 1,477.28 100.7K
10:39 1,477.28 1,477.63 1,477.28 1,477.63 170.9K
10:40 1,477.65 1,477.65 1,477.13 1,477.13 174.2K
10:41 1,477.03 1,477.15 1,477.03 1,477.15 165.0K
10:42 1,477.20 1,477.25 1,477.20 1,477.24 91.9K
10:43 1,477.17 1,477.48 1,477.17 1,477.48 146.7K
10:44 1,477.60 1,477.77 1,477.60 1,477.72 285.8K
10:45 1,477.78 1,477.78 1,477.64 1,477.64 232.6K
10:46 1,477.76 1,478.38 1,477.76 1,478.38 194.3K
10:47 1,478.44 1,478.71 1,478.44 1,478.71 161.3K
10:48 1,478.75 1,478.92 1,478.71 1,478.92 91.8K
10:49 1,478.69 1,478.69 1,478.59 1,478.59 196.9K
10:50 1,478.50 1,478.50 1,478.20 1,478.20 230.7K
10:51 1,478.19 1,478.19 1,477.66 1,477.66 124.6K
10:52 1,477.52 1,477.52 1,477.29 1,477.29 128.6K
10:53 1,476.89 1,476.89 1,476.67 1,476.67 332.9K
10:54 1,476.69 1,476.75 1,476.68 1,476.75 191.7K
10:55 1,476.74 1,476.74 1,476.64 1,476.64 152.4K
10:56 1,476.56 1,476.56 1,476.35 1,476.40 156.9K
10:57 1,476.51 1,476.52 1,476.45 1,476.45 330.5K
10:58 1,476.51 1,476.54 1,476.51 1,476.51 123.2K
10:59 1,476.54 1,476.83 1,476.54 1,476.83 130.6K
11:00 1,476.86 1,477.05 1,476.86 1,477.01 269.9K
11:01 1,476.85 1,476.85 1,476.77 1,476.77 88.1K
11:02 1,477.00 1,477.21 1,477.00 1,477.21 235.2K
11:03 1,477.33 1,477.56 1,477.33 1,477.46 141.9K
11:04 1,477.32 1,477.41 1,477.32 1,477.41 137.5K
11:05 1,477.45 1,477.60 1,477.45 1,477.60 83.1K
11:06 1,477.65 1,477.65 1,477.52 1,477.55 121.8K
11:07 1,477.53 1,477.63 1,477.48 1,477.63 136.3K
11:08 1,477.72 1,477.73 1,477.69 1,477.73 193.9K
11:09 1,477.76 1,477.88 1,477.76 1,477.77 101.5K
11:10 1,477.73 1,477.74 1,477.66 1,477.74 123.0K
11:11 1,477.70 1,477.70 1,477.62 1,477.67 280.6K
11:12 1,477.81 1,478.32 1,477.81 1,478.32 155.1K
11:13 1,478.31 1,478.31 1,478.25 1,478.29 82.7K
11:14 1,478.31 1,478.44 1,478.30 1,478.44 136.1K
11:15 1,478.42 1,478.42 1,478.27 1,478.27 168.3K
11:16 1,478.19 1,478.19 1,478.14 1,478.15 188.2K
11:17 1,478.12 1,478.12 1,477.66 1,477.66 197.0K
11:18 1,477.42 1,477.42 1,477.33 1,477.33 139.7K
11:19 1,477.36 1,477.46 1,477.33 1,477.46 88.0K
11:20 1,477.48 1,477.57 1,477.48 1,477.57 91.2K
11:21 1,477.66 1,477.82 1,477.60 1,477.82 139.1K
11:22 1,477.97 1,478.06 1,477.97 1,478.06 95.5K
11:23 1,478.05 1,478.22 1,478.05 1,478.08 157.0K
11:24 1,478.07 1,478.52 1,478.07 1,478.52 147.5K
11:25 1,478.50 1,478.50 1,478.20 1,478.22 176.2K
11:26 1,478.29 1,478.31 1,478.26 1,478.31 103.3K
11:27 1,478.24 1,478.24 1,477.88 1,477.88 146.2K
11:28 1,477.83 1,477.92 1,477.83 1,477.85 84.0K
11:29 1,477.79 1,477.82 1,477.78 1,477.82 111.0K
11:30 1,477.97 1,478.08 1,477.97 1,478.08 111.3K
11:31 1,478.07 1,478.24 1,478.07 1,478.24 74.4K
11:32 1,478.24 1,478.38 1,478.20 1,478.38 102.9K
11:33 1,478.38 1,478.41 1,478.38 1,478.41 108.2K
11:34 1,478.37 1,478.63 1,478.37 1,478.63 469.1K
11:35 1,478.59 1,478.59 1,478.09 1,478.09 322.8K
11:36 1,478.03 1,478.06 1,477.94 1,478.06 148.3K
11:37 1,478.11 1,478.27 1,478.06 1,478.06 106.6K
11:38 1,478.03 1,478.03 1,477.84 1,477.84 100.4K
11:39 1,477.86 1,477.86 1,477.82 1,477.84 146.9K
11:40 1,477.87 1,477.97 1,477.86 1,477.86 605.6K
11:41 1,477.96 1,477.96 1,477.84 1,477.87 291.7K
11:42 1,477.78 1,477.78 1,477.54 1,477.62 147.7K
11:43 1,477.57 1,477.77 1,477.57 1,477.77 180.9K
11:44 1,477.78 1,478.34 1,477.78 1,478.34 169.7K
11:45 1,478.48 1,478.51 1,478.41 1,478.41 148.4K
11:46 1,478.37 1,478.51 1,478.33 1,478.51 112.6K
11:47 1,478.62 1,478.80 1,478.62 1,478.80 287.4K
11:48 1,478.86 1,478.99 1,478.86 1,478.99 98.8K
11:49 1,479.08 1,479.08 1,479.06 1,479.08 120.8K
11:50 1,479.19 1,479.44 1,479.19 1,479.44 287.5K
11:51 1,479.57 1,479.70 1,479.57 1,479.70 220.7K
11:52 1,479.73 1,479.85 1,479.68 1,479.85 108.8K
11:53 1,479.80 1,479.80 1,479.64 1,479.66 186.0K
11:54 1,479.75 1,479.79 1,479.75 1,479.79 169.2K
11:55 1,479.79 1,479.79 1,479.67 1,479.67 94.5K
11:56 1,479.67 1,479.89 1,479.67 1,479.89 106.6K
11:57 1,479.86 1,479.86 1,479.60 1,479.60 148.2K
11:58 1,479.49 1,479.65 1,479.49 1,479.65 89.3K
11:59 1,479.65 1,479.65 1,479.52 1,479.52 121.0K
12:00 1,479.45 1,479.45 1,479.27 1,479.27 107.8K
12:01 1,479.30 1,479.30 1,479.21 1,479.21 122.5K
12:02 1,479.20 1,479.23 1,479.17 1,479.20 80.8K
12:03 1,479.16 1,479.21 1,479.16 1,479.21 86.6K
12:04 1,479.20 1,479.38 1,479.20 1,479.38 101.6K
12:05 1,479.56 1,479.88 1,479.56 1,479.88 151.7K
12:06 1,479.89 1,479.89 1,479.80 1,479.80 106.4K
12:07 1,479.82 1,480.07 1,479.82 1,480.07 221.0K
12:08 1,480.09 1,480.12 1,480.09 1,480.12 120.5K
12:09 1,480.18 1,480.32 1,480.18 1,480.32 104.1K
12:10 1,480.32 1,480.48 1,480.32 1,480.48 99.3K
12:11 1,480.48 1,480.48 1,480.39 1,480.43 191.5K
12:12 1,480.42 1,480.72 1,480.42 1,480.72 97.9K
12:13 1,480.53 1,480.53 1,480.49 1,480.51 95.3K
12:14 1,480.38 1,480.42 1,480.38 1,480.42 95.7K
12:15 1,480.44 1,480.44 1,480.40 1,480.42 68.9K
12:16 1,480.34 1,480.37 1,480.34 1,480.37 100.3K
12:17 1,480.29 1,480.29 1,480.27 1,480.29 73.2K
12:18 1,480.30 1,480.56 1,480.30 1,480.56 141.2K
12:19 1,480.61 1,480.62 1,480.56 1,480.56 107.1K
12:20 1,480.63 1,480.63 1,480.36 1,480.36 122.7K
12:21 1,480.36 1,480.54 1,480.36 1,480.54 145.7K
12:22 1,480.42 1,480.57 1,480.42 1,480.57 71.9K
12:23 1,480.59 1,480.62 1,480.52 1,480.52 75.8K
12:24 1,480.48 1,480.74 1,480.48 1,480.74 82.3K
12:25 1,480.78 1,480.78 1,480.33 1,480.33 124.3K
12:26 1,480.30 1,480.37 1,480.30 1,480.37 82.0K
12:27 1,480.41 1,480.42 1,480.28 1,480.28 132.2K
12:28 1,480.29 1,480.29 1,480.23 1,480.28 61.6K
12:29 1,480.24 1,480.24 1,480.12 1,480.12 60.2K
12:30 1,480.08 1,480.17 1,480.08 1,480.17 83.4K
12:31 1,480.18 1,480.21 1,480.18 1,480.20 60.9K
12:32 1,480.26 1,480.54 1,480.26 1,480.53 56.8K
12:33 1,480.61 1,480.70 1,480.61 1,480.70 63.8K
12:34 1,480.57 1,480.57 1,480.53 1,480.54 139.5K
12:35 1,480.53 1,480.53 1,480.23 1,480.23 124.3K
12:36 1,480.23 1,480.27 1,480.16 1,480.16 124.6K
12:37 1,480.20 1,480.25 1,480.20 1,480.25 143.4K
12:38 1,480.22 1,480.33 1,480.22 1,480.27 193.0K
12:39 1,480.29 1,480.29 1,480.23 1,480.23 61.1K
12:40 1,480.22 1,480.22 1,480.12 1,480.12 155.2K
12:41 1,480.07 1,480.07 1,479.80 1,479.80 159.1K
12:42 1,479.74 1,479.74 1,479.50 1,479.50 135.9K
12:43 1,479.48 1,479.54 1,479.38 1,479.40 280.9K
12:44 1,479.39 1,479.39 1,479.26 1,479.26 127.0K
12:45 1,479.27 1,479.36 1,479.27 1,479.36 134.4K
12:46 1,479.30 1,479.36 1,479.30 1,479.36 98.5K
12:47 1,479.32 1,479.33 1,479.19 1,479.19 220.2K
12:48 1,479.16 1,479.17 1,479.11 1,479.11 217.4K
12:49 1,479.10 1,479.11 1,479.07 1,479.11 74.2K
12:50 1,479.10 1,479.21 1,479.10 1,479.21 83.4K
12:51 1,479.17 1,479.21 1,479.10 1,479.10 97.9K
12:52 1,479.08 1,479.15 1,479.08 1,479.14 60.7K
12:53 1,479.15 1,479.15 1,479.10 1,479.10 200.0K
12:54 1,479.10 1,479.10 1,478.99 1,478.99 111.5K
12:55 1,478.89 1,478.89 1,478.79 1,478.79 122.5K
12:56 1,478.64 1,478.64 1,478.41 1,478.45 280.0K
12:57 1,478.42 1,478.49 1,478.42 1,478.49 155.8K
12:58 1,478.64 1,478.76 1,478.64 1,478.75 88.9K
12:59 1,478.74 1,478.81 1,478.74 1,478.81 289.7K
13:00 1,478.83 1,478.91 1,478.83 1,478.88 354.0K
13:01 1,478.90 1,478.92 1,478.89 1,478.89 78.4K
13:02 1,478.89 1,479.12 1,478.89 1,479.12 105.1K
13:03 1,479.12 1,479.35 1,479.11 1,479.35 196.7K
13:04 1,479.48 1,479.60 1,479.48 1,479.60 116.4K
13:05 1,479.70 1,479.72 1,479.60 1,479.60 139.4K
13:06 1,479.45 1,479.47 1,479.42 1,479.44 163.7K
13:07 1,479.53 1,479.59 1,479.53 1,479.54 139.7K
13:08 1,479.48 1,479.48 1,478.93 1,478.93 221.3K
13:09 1,478.94 1,478.94 1,478.70 1,478.70 119.1K
13:10 1,478.67 1,478.67 1,478.60 1,478.60 373.3K
13:11 1,478.64 1,478.64 1,478.41 1,478.41 187.5K
13:12 1,478.33 1,478.33 1,478.17 1,478.17 168.6K
13:13 1,478.24 1,478.26 1,478.21 1,478.26 97.6K
13:14 1,478.31 1,478.31 1,478.20 1,478.20 118.2K
13:15 1,478.02 1,478.06 1,477.97 1,478.06 284.6K
13:16 1,478.27 1,478.47 1,478.27 1,478.47 205.1K
13:17 1,478.54 1,478.69 1,478.54 1,478.69 60.0K
13:18 1,478.68 1,478.76 1,478.68 1,478.76 126.4K
13:19 1,478.72 1,478.72 1,478.58 1,478.59 266.4K
13:20 1,478.62 1,478.63 1,478.51 1,478.51 76.5K
13:21 1,478.49 1,478.51 1,478.49 1,478.51 103.2K
13:22 1,478.52 1,478.52 1,478.31 1,478.31 112.0K
13:23 1,478.28 1,478.28 1,478.17 1,478.21 223.3K
13:24 1,478.24 1,478.25 1,478.23 1,478.25 69.2K
13:25 1,478.32 1,478.40 1,478.32 1,478.34 80.9K
13:26 1,478.44 1,478.71 1,478.44 1,478.71 130.7K
13:27 1,478.76 1,478.86 1,478.76 1,478.86 379.8K
13:28 1,478.99 1,479.02 1,478.92 1,479.02 96.5K
13:29 1,479.11 1,479.21 1,479.11 1,479.18 68.9K
13:30 1,479.17 1,479.25 1,479.17 1,479.25 120.0K
13:31 1,479.22 1,479.22 1,479.07 1,479.07 289.3K
13:32 1,479.04 1,479.26 1,479.02 1,479.26 162.7K
13:33 1,479.19 1,479.20 1,479.14 1,479.14 125.9K
13:34 1,479.15 1,479.21 1,479.15 1,479.15 77.1K
13:35 1,479.17 1,479.17 1,479.00 1,479.00 432.8K
13:36 1,478.95 1,478.95 1,478.91 1,478.91 270.7K
13:37 1,478.86 1,478.86 1,478.53 1,478.53 186.7K
13:38 1,478.43 1,478.43 1,478.38 1,478.40 96.4K
13:39 1,478.41 1,478.44 1,478.39 1,478.39 117.4K
13:40 1,478.37 1,478.37 1,478.26 1,478.26 96.1K
13:41 1,478.30 1,478.40 1,478.30 1,478.40 82.8K
13:42 1,478.43 1,478.43 1,478.28 1,478.33 192.4K
13:43 1,478.31 1,478.31 1,478.27 1,478.27 195.3K
13:44 1,478.35 1,478.35 1,478.29 1,478.30 91.1K
13:45 1,478.21 1,478.54 1,478.21 1,478.54 181.7K
13:46 1,478.58 1,478.62 1,478.53 1,478.53 216.5K
13:47 1,478.38 1,478.66 1,478.38 1,478.66 139.8K
13:48 1,478.74 1,478.74 1,478.54 1,478.54 141.0K
13:49 1,478.44 1,478.44 1,478.19 1,478.19 198.5K
13:50 1,478.12 1,478.12 1,477.94 1,477.94 110.6K
13:51 1,477.91 1,478.16 1,477.91 1,478.16 357.1K
13:52 1,478.24 1,478.37 1,478.21 1,478.21 323.3K
13:53 1,478.17 1,478.39 1,478.17 1,478.39 99.7K
13:54 1,478.40 1,478.54 1,478.40 1,478.52 74.9K
13:55 1,478.60 1,478.79 1,478.60 1,478.79 162.7K
13:56 1,478.80 1,478.87 1,478.80 1,478.87 78.8K
13:57 1,478.95 1,478.99 1,478.95 1,478.96 105.3K
13:58 1,478.94 1,478.96 1,478.94 1,478.96 195.1K
13:59 1,478.96 1,479.01 1,478.96 1,479.01 90.7K
14:00 1,479.01 1,479.01 1,478.88 1,478.88 158.7K
14:01 1,478.86 1,478.91 1,478.86 1,478.88 123.0K
14:02 1,478.88 1,479.21 1,478.88 1,479.21 148.9K
14:03 1,479.28 1,479.49 1,479.28 1,479.45 117.2K
14:04 1,479.45 1,479.54 1,479.45 1,479.51 211.0K
14:05 1,479.58 1,479.59 1,479.54 1,479.59 129.6K
14:06 1,479.63 1,479.76 1,479.63 1,479.76 207.0K
14:07 1,479.80 1,479.88 1,479.80 1,479.85 83.9K
14:08 1,479.89 1,479.93 1,479.85 1,479.93 165.6K
14:09 1,480.00 1,480.31 1,480.00 1,480.31 158.6K
14:10 1,480.35 1,480.38 1,480.33 1,480.35 100.5K
14:11 1,480.36 1,480.57 1,480.36 1,480.55 78.8K
14:12 1,480.62 1,480.83 1,480.62 1,480.81 120.6K
14:13 1,480.81 1,480.83 1,480.79 1,480.79 139.2K
14:14 1,480.78 1,480.95 1,480.76 1,480.95 131.3K
14:15 1,480.83 1,480.83 1,480.72 1,480.72 173.4K
14:16 1,480.72 1,480.73 1,480.66 1,480.66 75.5K
14:17 1,480.69 1,480.75 1,480.66 1,480.66 134.5K
14:18 1,480.61 1,480.65 1,480.55 1,480.65 97.9K
14:19 1,480.61 1,480.61 1,480.40 1,480.40 124.8K
14:20 1,480.42 1,480.43 1,480.36 1,480.36 91.5K
14:21 1,480.28 1,480.28 1,480.21 1,480.21 134.2K
14:22 1,480.29 1,480.42 1,480.29 1,480.42 60.6K
14:23 1,480.25 1,480.25 1,480.20 1,480.23 135.6K
14:24 1,480.32 1,480.37 1,480.32 1,480.37 63.3K
14:25 1,480.36 1,480.49 1,480.31 1,480.49 83.0K
14:26 1,480.54 1,480.80 1,480.54 1,480.80 95.3K
14:27 1,480.76 1,480.83 1,480.76 1,480.82 105.4K
14:28 1,480.82 1,480.82 1,480.70 1,480.70 70.7K
14:29 1,480.62 1,480.62 1,480.38 1,480.38 114.5K
14:30 1,480.34 1,480.34 1,480.08 1,480.08 207.4K
14:31 1,480.14 1,480.23 1,480.14 1,480.14 99.7K
14:32 1,480.21 1,480.34 1,480.20 1,480.34 143.0K
14:33 1,480.45 1,480.50 1,480.45 1,480.50 157.1K
14:34 1,480.49 1,480.49 1,480.44 1,480.44 141.5K
14:35 1,480.50 1,480.61 1,480.50 1,480.61 75.6K
14:36 1,480.61 1,480.61 1,480.51 1,480.51 176.0K
14:37 1,480.46 1,480.46 1,480.38 1,480.38 207.6K
14:38 1,480.36 1,480.66 1,480.36 1,480.66 175.2K
14:39 1,480.70 1,480.78 1,480.70 1,480.73 85.7K
14:40 1,480.81 1,480.91 1,480.81 1,480.90 88.3K
14:41 1,480.94 1,481.03 1,480.94 1,481.03 76.5K
14:42 1,481.05 1,481.11 1,481.05 1,481.08 134.0K
14:43 1,481.09 1,481.09 1,480.96 1,480.97 88.7K
14:44 1,481.02 1,481.13 1,481.02 1,481.06 111.5K
14:45 1,481.04 1,481.18 1,481.04 1,481.07 174.6K
14:46 1,481.00 1,481.00 1,480.93 1,480.97 111.7K
14:47 1,480.98 1,480.98 1,480.84 1,480.84 65.4K
14:48 1,480.75 1,480.81 1,480.74 1,480.76 203.5K
14:49 1,480.70 1,480.70 1,480.56 1,480.56 142.6K
14:50 1,480.52 1,480.52 1,480.22 1,480.22 198.3K
14:51 1,480.15 1,480.15 1,479.85 1,479.85 151.3K
14:52 1,479.72 1,479.72 1,479.65 1,479.66 93.3K
14:53 1,479.67 1,479.73 1,479.67 1,479.73 59.6K
14:54 1,479.66 1,479.66 1,479.50 1,479.50 145.3K
14:55 1,479.46 1,479.46 1,479.32 1,479.39 119.8K
14:56 1,479.18 1,479.18 1,479.06 1,479.08 268.4K
14:57 1,479.13 1,479.17 1,479.07 1,479.17 86.1K
14:58 1,479.07 1,479.21 1,479.07 1,479.21 115.6K
14:59 1,479.23 1,479.48 1,479.23 1,479.47 103.6K
15:00 1,479.48 1,479.48 1,478.99 1,478.99 207.8K
15:01 1,479.06 1,479.18 1,479.06 1,479.14 89.9K
15:02 1,479.19 1,479.28 1,479.19 1,479.24 124.5K
15:03 1,479.23 1,479.23 1,479.21 1,479.21 93.1K
15:04 1,479.22 1,479.36 1,479.22 1,479.36 132.6K
15:05 1,479.40 1,479.61 1,479.40 1,479.61 184.2K
15:06 1,479.60 1,479.70 1,479.50 1,479.50 137.6K
15:07 1,479.62 1,479.65 1,479.62 1,479.63 113.2K
15:08 1,479.66 1,479.83 1,479.66 1,479.81 160.0K
15:09 1,479.77 1,480.02 1,479.77 1,480.02 225.5K
15:10 1,480.17 1,480.35 1,480.17 1,480.32 226.8K
15:11 1,480.36 1,480.54 1,480.36 1,480.53 139.6K
15:12 1,480.54 1,480.54 1,480.39 1,480.39 120.2K
15:13 1,480.40 1,480.40 1,480.29 1,480.30 141.9K
15:14 1,480.27 1,480.39 1,480.27 1,480.32 147.0K
15:15 1,480.33 1,480.33 1,480.26 1,480.26 126.5K
15:16 1,480.27 1,480.30 1,480.16 1,480.16 148.4K
15:17 1,480.18 1,480.18 1,480.04 1,480.05 183.6K
15:18 1,480.17 1,480.26 1,480.17 1,480.22 180.5K
15:19 1,480.21 1,480.33 1,480.21 1,480.32 117.2K
15:20 1,480.29 1,480.41 1,480.29 1,480.41 169.0K
15:21 1,480.41 1,480.50 1,480.30 1,480.30 187.9K
15:22 1,480.33 1,480.44 1,480.33 1,480.44 139.1K
15:23 1,480.46 1,480.46 1,480.44 1,480.46 126.6K
15:24 1,480.51 1,480.67 1,480.51 1,480.67 149.2K
15:25 1,480.72 1,480.72 1,480.67 1,480.67 158.8K
15:26 1,480.66 1,480.66 1,480.51 1,480.53 95.0K
15:27 1,480.55 1,480.55 1,480.47 1,480.47 148.6K
15:28 1,480.47 1,480.66 1,480.47 1,480.66 143.1K
15:29 1,480.67 1,480.80 1,480.67 1,480.80 206.9K
15:30 1,480.94 1,481.13 1,480.94 1,481.05 212.8K
15:31 1,481.06 1,481.06 1,481.01 1,481.02 177.6K
15:32 1,480.98 1,481.03 1,480.94 1,480.94 245.0K
15:33 1,481.05 1,481.05 1,480.96 1,480.96 339.2K
15:34 1,481.03 1,481.65 1,481.03 1,481.65 302.0K
15:35 1,481.74 1,481.86 1,481.71 1,481.86 167.1K
15:36 1,481.94 1,482.16 1,481.94 1,482.16 250.2K
15:37 1,482.20 1,482.20 1,481.68 1,481.68 277.1K
15:38 1,481.69 1,481.70 1,481.68 1,481.68 184.0K
15:39 1,481.71 1,481.90 1,481.71 1,481.90 225.8K
15:40 1,481.89 1,481.89 1,481.80 1,481.87 300.7K
15:41 1,481.80 1,481.80 1,481.46 1,481.46 244.7K
15:42 1,481.47 1,481.48 1,481.32 1,481.32 310.0K
15:43 1,481.42 1,481.47 1,481.38 1,481.47 265.9K
15:44 1,481.41 1,481.54 1,481.39 1,481.54 305.9K
15:45 1,481.61 1,481.68 1,481.61 1,481.68 424.1K
15:46 1,481.64 1,481.64 1,481.39 1,481.39 326.5K
15:47 1,481.54 1,481.61 1,481.54 1,481.60 549.4K
15:48 1,481.49 1,481.55 1,481.47 1,481.55 329.7K
15:49 1,481.58 1,481.58 1,481.48 1,481.48 403.6K
15:50 1,481.74 1,481.74 1,481.64 1,481.73 995.8K
15:51 1,481.74 1,482.05 1,481.74 1,482.05 574.3K
15:52 1,482.05 1,482.05 1,482.01 1,482.01 430.4K
15:53 1,482.13 1,482.21 1,482.12 1,482.21 815.8K
15:54 1,482.42 1,482.42 1,482.26 1,482.26 646.8K
15:55 1,482.33 1,482.47 1,482.26 1,482.47 651.4K
15:56 1,482.22 1,482.35 1,482.22 1,482.35 1,598.7K
15:57 1,482.41 1,482.64 1,482.41 1,482.64 821.2K
15:58 1,482.83 1,482.89 1,482.80 1,482.87 1,039.8K
15:59 1,482.98 1,483.26 1,482.98 1,483.26 1,852.9K
16:00 1,483.27 1,483.27 1,483.27 1,483.27 16,583.5K
16:01 1,483.27 1,483.27 1,483.27 1,483.27 86.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음