S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,472.76 1,472.76 1,471.73 1,471.73 4,916.1K
09:31 1,471.51 1,472.61 1,471.51 1,472.61 1,220.2K
09:32 1,472.62 1,473.23 1,472.44 1,473.20 851.1K
09:33 1,473.29 1,474.43 1,473.25 1,474.43 905.4K
09:34 1,474.33 1,474.33 1,473.37 1,473.37 630.6K
09:35 1,472.90 1,475.00 1,472.61 1,475.00 937.8K
09:36 1,474.91 1,478.21 1,474.91 1,478.08 699.8K
09:37 1,478.14 1,480.63 1,478.14 1,480.63 903.2K
09:38 1,481.04 1,483.28 1,481.04 1,483.28 857.0K
09:39 1,483.00 1,483.47 1,482.96 1,482.96 473.0K
09:40 1,483.09 1,483.69 1,483.09 1,483.44 751.8K
09:41 1,484.03 1,484.03 1,483.21 1,483.83 606.7K
09:42 1,483.79 1,484.97 1,483.79 1,484.97 854.6K
09:43 1,484.70 1,484.70 1,483.54 1,483.54 687.4K
09:44 1,482.83 1,482.83 1,481.55 1,481.55 586.0K
09:45 1,480.97 1,480.97 1,479.94 1,480.47 843.6K
09:46 1,480.33 1,480.33 1,478.56 1,478.56 539.6K
09:47 1,478.20 1,478.20 1,477.08 1,477.38 628.3K
09:48 1,477.12 1,477.19 1,477.07 1,477.15 427.0K
09:49 1,476.77 1,476.77 1,475.04 1,475.04 591.3K
09:50 1,475.39 1,475.39 1,474.02 1,474.02 673.6K
09:51 1,474.06 1,474.12 1,473.51 1,473.51 563.6K
09:52 1,473.04 1,473.04 1,472.27 1,472.31 591.3K
09:53 1,472.54 1,473.03 1,472.54 1,472.62 512.3K
09:54 1,472.88 1,472.88 1,472.12 1,472.12 394.1K
09:55 1,472.44 1,472.44 1,472.01 1,472.27 643.2K
09:56 1,472.22 1,472.32 1,472.19 1,472.31 562.6K
09:57 1,472.23 1,472.80 1,472.23 1,472.80 412.9K
09:58 1,472.45 1,472.45 1,472.01 1,472.31 491.3K
09:59 1,472.19 1,474.26 1,472.19 1,474.26 571.5K
10:00 1,474.93 1,475.64 1,474.93 1,475.50 613.3K
10:01 1,475.91 1,477.59 1,475.91 1,477.36 588.3K
10:02 1,477.56 1,477.56 1,476.40 1,476.70 423.2K
10:03 1,476.74 1,477.04 1,476.74 1,477.04 265.7K
10:04 1,477.62 1,477.62 1,476.53 1,476.53 473.9K
10:05 1,476.42 1,476.42 1,475.84 1,476.12 421.9K
10:06 1,476.19 1,476.49 1,476.19 1,476.49 469.4K
10:07 1,476.98 1,477.46 1,476.58 1,477.46 548.7K
10:08 1,478.02 1,478.28 1,477.90 1,478.28 400.6K
10:09 1,478.36 1,478.36 1,477.06 1,477.21 544.8K
10:10 1,477.23 1,477.50 1,477.18 1,477.50 336.2K
10:11 1,477.76 1,478.26 1,477.76 1,478.26 311.8K
10:12 1,478.34 1,478.79 1,478.34 1,478.78 347.1K
10:13 1,478.68 1,479.37 1,478.67 1,479.37 326.0K
10:14 1,479.42 1,479.48 1,479.40 1,479.48 397.4K
10:15 1,479.34 1,479.40 1,479.34 1,479.36 395.2K
10:16 1,479.35 1,479.35 1,478.99 1,478.99 241.9K
10:17 1,479.07 1,479.16 1,479.07 1,479.10 239.1K
10:18 1,479.39 1,480.20 1,479.39 1,480.20 441.1K
10:19 1,479.83 1,479.83 1,479.07 1,479.23 470.9K
10:20 1,479.21 1,480.50 1,479.21 1,480.50 270.7K
10:21 1,480.71 1,480.72 1,480.42 1,480.62 290.8K
10:22 1,480.78 1,480.82 1,480.42 1,480.57 295.6K
10:23 1,480.64 1,481.16 1,480.64 1,481.16 366.3K
10:24 1,481.21 1,481.83 1,481.21 1,481.77 422.7K
10:25 1,481.69 1,481.69 1,481.06 1,481.43 412.8K
10:26 1,481.70 1,481.70 1,481.58 1,481.58 400.7K
10:27 1,481.85 1,482.10 1,481.83 1,482.00 203.3K
10:28 1,482.24 1,482.35 1,482.18 1,482.19 267.5K
10:29 1,482.00 1,482.00 1,481.76 1,481.76 240.2K
10:30 1,481.71 1,481.71 1,480.45 1,480.45 475.6K
10:31 1,480.52 1,481.76 1,480.52 1,481.76 501.8K
10:32 1,481.81 1,482.02 1,481.46 1,482.02 280.2K
10:33 1,482.24 1,482.24 1,480.74 1,480.74 330.3K
10:34 1,480.78 1,481.10 1,480.78 1,481.10 204.7K
10:35 1,480.97 1,481.58 1,480.86 1,481.58 297.9K
10:36 1,482.35 1,482.35 1,481.57 1,481.57 428.9K
10:37 1,481.71 1,481.71 1,480.93 1,480.93 338.7K
10:38 1,480.88 1,480.88 1,480.50 1,480.50 202.6K
10:39 1,480.54 1,480.92 1,480.54 1,480.80 256.3K
10:40 1,480.44 1,480.44 1,479.58 1,479.86 373.5K
10:41 1,479.84 1,481.09 1,479.84 1,481.09 448.4K
10:42 1,481.45 1,481.90 1,481.45 1,481.71 275.2K
10:43 1,481.52 1,481.52 1,481.07 1,481.07 232.9K
10:44 1,481.12 1,481.58 1,481.12 1,481.57 322.7K
10:45 1,481.70 1,481.91 1,481.70 1,481.91 237.6K
10:46 1,482.28 1,482.88 1,482.28 1,482.88 372.2K
10:47 1,482.69 1,482.69 1,482.07 1,482.07 301.9K
10:48 1,482.24 1,482.24 1,481.50 1,481.50 284.9K
10:49 1,481.60 1,481.60 1,481.28 1,481.32 437.4K
10:50 1,481.45 1,481.78 1,481.45 1,481.78 398.6K
10:51 1,482.05 1,482.33 1,482.05 1,482.31 644.7K
10:52 1,482.82 1,482.82 1,482.28 1,482.28 277.2K
10:53 1,482.30 1,482.33 1,482.15 1,482.22 156.9K
10:54 1,482.25 1,483.06 1,482.25 1,483.06 465.2K
10:55 1,483.39 1,483.52 1,483.39 1,483.45 353.2K
10:56 1,483.30 1,483.41 1,483.16 1,483.41 234.3K
10:57 1,483.57 1,483.60 1,483.31 1,483.31 249.3K
10:58 1,483.15 1,483.21 1,483.04 1,483.04 255.1K
10:59 1,483.06 1,483.06 1,482.95 1,482.95 220.0K
11:00 1,482.92 1,483.31 1,482.92 1,482.93 266.2K
11:01 1,482.92 1,482.92 1,482.45 1,482.45 248.6K
11:02 1,482.23 1,482.55 1,482.13 1,482.55 249.8K
11:03 1,482.59 1,483.34 1,482.59 1,483.34 208.2K
11:04 1,483.24 1,483.24 1,482.63 1,482.63 523.5K
11:05 1,482.58 1,482.58 1,481.70 1,481.70 374.4K
11:06 1,481.45 1,481.45 1,481.12 1,481.36 257.6K
11:07 1,481.39 1,481.67 1,481.39 1,481.67 107.2K
11:08 1,481.57 1,481.72 1,481.36 1,481.36 145.8K
11:09 1,481.58 1,481.77 1,481.49 1,481.49 280.7K
11:10 1,481.57 1,481.60 1,481.50 1,481.50 177.6K
11:11 1,481.52 1,482.08 1,481.52 1,482.08 227.1K
11:12 1,481.99 1,481.99 1,481.82 1,481.82 280.4K
11:13 1,481.49 1,481.49 1,481.22 1,481.44 252.9K
11:14 1,481.53 1,481.61 1,481.50 1,481.61 224.5K
11:15 1,481.61 1,481.61 1,481.55 1,481.58 105.6K
11:16 1,481.50 1,481.55 1,481.36 1,481.36 197.6K
11:17 1,481.08 1,481.08 1,480.69 1,480.76 395.9K
11:18 1,480.75 1,480.75 1,480.71 1,480.75 447.3K
11:19 1,480.83 1,480.91 1,480.74 1,480.74 243.6K
11:20 1,480.72 1,480.72 1,480.12 1,480.12 456.6K
11:21 1,479.93 1,479.93 1,479.29 1,479.29 450.1K
11:22 1,479.30 1,479.30 1,479.08 1,479.08 312.0K
11:23 1,479.11 1,479.66 1,479.11 1,479.66 270.5K
11:24 1,479.64 1,479.64 1,479.54 1,479.60 115.7K
11:25 1,479.79 1,479.79 1,479.76 1,479.76 190.0K
11:26 1,479.93 1,481.10 1,479.93 1,481.10 277.2K
11:27 1,481.13 1,481.27 1,481.10 1,481.27 326.0K
11:28 1,481.38 1,481.50 1,481.38 1,481.50 203.2K
11:29 1,481.69 1,481.69 1,481.59 1,481.59 141.7K
11:30 1,481.56 1,481.73 1,481.56 1,481.71 195.9K
11:31 1,481.29 1,481.31 1,481.11 1,481.11 208.5K
11:32 1,481.17 1,481.17 1,480.94 1,480.96 129.5K
11:33 1,481.05 1,481.05 1,480.92 1,480.92 169.8K
11:34 1,480.79 1,480.79 1,480.57 1,480.57 335.9K
11:35 1,480.99 1,481.27 1,480.93 1,480.93 536.4K
11:36 1,480.87 1,480.87 1,480.78 1,480.81 121.0K
11:37 1,480.90 1,480.90 1,480.66 1,480.75 212.2K
11:38 1,480.77 1,480.77 1,480.61 1,480.61 134.2K
11:39 1,480.64 1,480.90 1,480.64 1,480.90 167.6K
11:40 1,480.96 1,481.72 1,480.96 1,481.72 223.8K
11:41 1,481.54 1,481.54 1,481.21 1,481.26 247.9K
11:42 1,481.33 1,481.33 1,481.00 1,481.30 206.1K
11:43 1,481.31 1,481.37 1,481.31 1,481.37 107.2K
11:44 1,481.57 1,481.72 1,481.57 1,481.72 112.8K
11:45 1,481.63 1,481.63 1,481.39 1,481.39 155.9K
11:46 1,481.40 1,482.37 1,481.40 1,482.37 232.1K
11:47 1,482.39 1,482.57 1,482.39 1,482.53 144.3K
11:48 1,482.59 1,482.59 1,482.37 1,482.52 112.4K
11:49 1,482.20 1,482.33 1,482.20 1,482.31 155.9K
11:50 1,482.72 1,482.84 1,482.66 1,482.66 291.6K
11:51 1,482.75 1,482.76 1,482.66 1,482.69 107.3K
11:52 1,482.82 1,482.82 1,482.63 1,482.63 86.2K
11:53 1,482.63 1,482.77 1,482.63 1,482.77 111.0K
11:54 1,482.73 1,482.73 1,482.39 1,482.39 213.3K
11:55 1,482.38 1,482.38 1,482.26 1,482.36 187.2K
11:56 1,482.31 1,482.31 1,481.73 1,482.01 300.3K
11:57 1,482.07 1,482.20 1,482.07 1,482.20 141.3K
11:58 1,482.18 1,482.22 1,482.12 1,482.22 92.4K
11:59 1,482.30 1,482.49 1,482.30 1,482.45 104.5K
12:00 1,482.40 1,482.40 1,482.06 1,482.06 117.6K
12:01 1,482.09 1,482.09 1,481.79 1,481.79 138.5K
12:02 1,481.74 1,481.78 1,481.70 1,481.78 113.2K
12:03 1,481.99 1,482.11 1,481.99 1,482.11 143.9K
12:04 1,482.09 1,482.11 1,482.07 1,482.11 153.3K
12:05 1,482.02 1,482.02 1,481.84 1,481.84 116.1K
12:06 1,481.79 1,481.88 1,481.79 1,481.87 291.5K
12:07 1,481.98 1,482.37 1,481.98 1,482.37 272.4K
12:08 1,482.43 1,482.43 1,482.26 1,482.40 159.2K
12:09 1,482.33 1,482.33 1,482.16 1,482.16 121.1K
12:10 1,482.02 1,482.51 1,482.02 1,482.51 244.9K
12:11 1,482.55 1,482.74 1,482.55 1,482.70 161.8K
12:12 1,482.36 1,482.48 1,482.31 1,482.48 441.2K
12:13 1,482.50 1,482.55 1,482.47 1,482.48 123.3K
12:14 1,482.54 1,482.54 1,482.48 1,482.54 157.9K
12:15 1,482.70 1,482.80 1,482.47 1,482.47 138.2K
12:16 1,482.27 1,482.44 1,482.21 1,482.44 241.4K
12:17 1,482.50 1,482.57 1,482.38 1,482.43 160.8K
12:18 1,482.27 1,482.27 1,481.87 1,481.87 231.4K
12:19 1,481.81 1,481.95 1,481.69 1,481.81 212.9K
12:20 1,482.14 1,482.42 1,482.14 1,482.42 329.9K
12:21 1,482.52 1,483.13 1,482.52 1,483.13 238.9K
12:22 1,483.12 1,483.15 1,483.09 1,483.09 170.3K
12:23 1,483.17 1,483.25 1,483.14 1,483.25 173.3K
12:24 1,483.29 1,483.46 1,483.29 1,483.46 225.2K
12:25 1,483.32 1,483.74 1,483.32 1,483.74 159.8K
12:26 1,483.73 1,483.73 1,483.51 1,483.51 111.1K
12:27 1,483.43 1,483.43 1,483.20 1,483.20 196.2K
12:28 1,483.31 1,483.45 1,483.29 1,483.37 472.8K
12:29 1,483.50 1,483.52 1,483.34 1,483.34 131.9K
12:30 1,483.29 1,483.29 1,483.08 1,483.08 491.7K
12:31 1,483.12 1,483.12 1,482.95 1,482.95 424.4K
12:32 1,483.11 1,483.31 1,483.11 1,483.31 122.7K
12:33 1,483.47 1,483.47 1,483.43 1,483.43 150.8K
12:34 1,483.50 1,483.63 1,483.50 1,483.53 179.5K
12:35 1,483.50 1,483.50 1,483.33 1,483.38 97.5K
12:36 1,483.30 1,483.47 1,483.30 1,483.40 116.6K
12:37 1,483.39 1,483.73 1,483.39 1,483.73 89.5K
12:38 1,483.69 1,483.69 1,483.59 1,483.61 164.2K
12:39 1,483.38 1,483.58 1,483.34 1,483.58 289.8K
12:40 1,483.50 1,483.77 1,483.50 1,483.77 241.5K
12:41 1,483.76 1,483.99 1,483.76 1,483.99 130.0K
12:42 1,483.83 1,483.83 1,483.76 1,483.79 146.3K
12:43 1,483.82 1,483.85 1,483.78 1,483.81 100.5K
12:44 1,483.83 1,483.85 1,483.57 1,483.57 160.5K
12:45 1,483.67 1,483.67 1,483.42 1,483.42 173.0K
12:46 1,483.43 1,483.43 1,483.24 1,483.24 156.5K
12:47 1,483.09 1,483.12 1,483.08 1,483.12 167.2K
12:48 1,483.23 1,483.38 1,483.23 1,483.38 172.0K
12:49 1,483.40 1,483.40 1,483.31 1,483.32 87.7K
12:50 1,483.27 1,483.27 1,483.23 1,483.23 161.2K
12:51 1,483.18 1,483.18 1,483.01 1,483.13 204.8K
12:52 1,483.36 1,483.53 1,483.36 1,483.53 148.4K
12:53 1,483.61 1,483.91 1,483.61 1,483.91 428.2K
12:54 1,483.91 1,484.07 1,483.91 1,484.07 111.2K
12:55 1,484.07 1,484.16 1,483.98 1,484.16 148.0K
12:56 1,484.16 1,484.34 1,484.16 1,484.34 128.5K
12:57 1,484.35 1,484.47 1,484.35 1,484.47 85.0K
12:58 1,484.46 1,484.49 1,484.41 1,484.49 131.0K
12:59 1,484.52 1,484.55 1,484.47 1,484.47 80.3K
13:00 1,484.54 1,484.55 1,484.45 1,484.45 166.5K
13:01 1,484.78 1,484.78 1,484.66 1,484.73 222.9K
13:02 1,484.85 1,485.53 1,484.85 1,485.53 233.2K
13:03 1,485.71 1,485.75 1,485.55 1,485.59 389.3K
13:04 1,485.62 1,485.62 1,485.40 1,485.40 87.5K
13:05 1,485.21 1,485.30 1,485.21 1,485.24 165.3K
13:06 1,485.03 1,485.11 1,484.94 1,485.11 174.8K
13:07 1,485.00 1,485.24 1,485.00 1,485.24 116.7K
13:08 1,485.22 1,485.48 1,485.22 1,485.48 141.3K
13:09 1,485.47 1,485.54 1,485.47 1,485.50 108.8K
13:10 1,485.47 1,485.78 1,485.47 1,485.78 123.1K
13:11 1,485.84 1,486.07 1,485.84 1,486.07 105.6K
13:12 1,486.16 1,486.43 1,486.16 1,486.43 103.6K
13:13 1,486.44 1,486.60 1,486.38 1,486.60 112.6K
13:14 1,486.56 1,486.56 1,486.50 1,486.55 150.9K
13:15 1,486.59 1,486.63 1,486.34 1,486.34 178.7K
13:16 1,486.37 1,486.61 1,486.37 1,486.61 103.2K
13:17 1,486.75 1,486.84 1,486.75 1,486.84 148.9K
13:18 1,486.82 1,486.97 1,486.82 1,486.97 114.2K
13:19 1,486.93 1,486.96 1,486.80 1,486.80 92.8K
13:20 1,486.85 1,486.91 1,486.76 1,486.76 191.0K
13:21 1,486.77 1,487.13 1,486.77 1,487.11 198.3K
13:22 1,487.13 1,487.13 1,486.70 1,486.70 306.4K
13:23 1,486.70 1,486.76 1,486.41 1,486.53 166.1K
13:24 1,486.52 1,486.60 1,486.52 1,486.58 95.0K
13:25 1,486.60 1,486.66 1,486.56 1,486.56 86.3K
13:26 1,486.49 1,486.64 1,486.49 1,486.64 141.5K
13:27 1,486.51 1,486.71 1,486.51 1,486.69 129.7K
13:28 1,486.52 1,486.56 1,486.43 1,486.56 110.5K
13:29 1,486.56 1,486.65 1,486.56 1,486.65 67.4K
13:30 1,486.57 1,486.63 1,486.57 1,486.58 109.5K
13:31 1,486.58 1,486.72 1,486.58 1,486.72 203.4K
13:32 1,486.74 1,487.05 1,486.74 1,487.03 227.2K
13:33 1,486.99 1,486.99 1,486.75 1,486.75 184.7K
13:34 1,486.68 1,486.68 1,486.60 1,486.63 109.0K
13:35 1,486.60 1,486.60 1,486.46 1,486.49 92.3K
13:36 1,486.46 1,486.57 1,486.38 1,486.57 181.7K
13:37 1,486.44 1,486.44 1,486.30 1,486.30 369.1K
13:38 1,486.18 1,486.18 1,486.06 1,486.06 153.3K
13:39 1,486.16 1,486.38 1,486.16 1,486.38 162.2K
13:40 1,486.48 1,486.84 1,486.48 1,486.84 204.2K
13:41 1,486.89 1,486.94 1,486.79 1,486.94 129.7K
13:42 1,487.11 1,487.37 1,487.11 1,487.37 133.7K
13:43 1,487.70 1,487.81 1,487.70 1,487.81 181.3K
13:44 1,487.83 1,488.09 1,487.83 1,488.09 276.8K
13:45 1,488.10 1,488.15 1,488.10 1,488.11 221.1K
13:46 1,488.16 1,488.17 1,488.13 1,488.13 240.4K
13:47 1,488.09 1,488.26 1,488.09 1,488.25 275.7K
13:48 1,488.20 1,488.20 1,488.09 1,488.13 146.7K
13:49 1,488.22 1,488.34 1,488.22 1,488.27 145.4K
13:50 1,488.29 1,488.29 1,488.17 1,488.18 150.1K
13:51 1,488.32 1,488.49 1,488.32 1,488.41 120.5K
13:52 1,488.30 1,488.30 1,488.06 1,488.06 140.9K
13:53 1,487.99 1,487.99 1,487.75 1,487.75 280.0K
13:54 1,487.58 1,487.65 1,487.58 1,487.60 311.0K
13:55 1,487.46 1,487.57 1,487.46 1,487.51 164.8K
13:56 1,487.58 1,487.68 1,487.58 1,487.68 149.7K
13:57 1,487.62 1,487.62 1,487.55 1,487.55 128.7K
13:58 1,487.49 1,487.53 1,487.39 1,487.39 215.3K
13:59 1,487.65 1,487.67 1,487.62 1,487.63 183.7K
14:00 1,487.69 1,488.23 1,487.69 1,488.23 310.0K
14:01 1,488.25 1,488.38 1,488.25 1,488.38 361.7K
14:02 1,488.42 1,488.47 1,488.41 1,488.45 328.4K
14:03 1,488.52 1,488.91 1,488.52 1,488.86 123.0K
14:04 1,488.82 1,489.11 1,488.73 1,489.11 162.9K
14:05 1,489.11 1,489.11 1,489.07 1,489.11 139.4K
14:06 1,489.07 1,489.13 1,488.98 1,488.98 151.0K
14:07 1,488.97 1,489.01 1,488.95 1,489.01 200.9K
14:08 1,489.11 1,489.34 1,489.11 1,489.33 399.4K
14:09 1,489.36 1,489.36 1,489.26 1,489.26 116.7K
14:10 1,489.30 1,489.44 1,489.30 1,489.34 137.3K
14:11 1,489.19 1,489.19 1,488.84 1,488.85 234.7K
14:12 1,488.74 1,488.80 1,488.74 1,488.80 129.3K
14:13 1,488.78 1,488.78 1,488.71 1,488.75 151.9K
14:14 1,488.83 1,489.00 1,488.83 1,489.00 194.0K
14:15 1,489.14 1,489.14 1,489.07 1,489.14 298.1K
14:16 1,489.22 1,489.28 1,489.15 1,489.28 126.8K
14:17 1,489.47 1,489.47 1,489.29 1,489.29 135.1K
14:18 1,489.26 1,489.26 1,489.13 1,489.25 142.5K
14:19 1,489.30 1,489.30 1,489.17 1,489.24 142.6K
14:20 1,489.22 1,489.39 1,489.22 1,489.39 129.9K
14:21 1,489.55 1,489.67 1,489.50 1,489.50 166.8K
14:22 1,489.48 1,489.48 1,489.21 1,489.21 200.9K
14:23 1,489.09 1,489.10 1,488.99 1,489.04 190.7K
14:24 1,489.03 1,489.03 1,488.90 1,488.90 142.9K
14:25 1,488.88 1,489.00 1,488.88 1,489.00 133.5K
14:26 1,489.06 1,489.06 1,488.86 1,488.86 198.2K
14:27 1,488.84 1,488.89 1,488.82 1,488.89 221.5K
14:28 1,488.92 1,488.94 1,488.80 1,488.80 197.5K
14:29 1,488.76 1,488.79 1,488.59 1,488.59 201.1K
14:30 1,488.49 1,488.58 1,488.49 1,488.52 177.4K
14:31 1,488.53 1,488.53 1,488.49 1,488.51 368.3K
14:32 1,488.69 1,488.93 1,488.69 1,488.91 148.9K
14:33 1,488.93 1,489.05 1,488.93 1,488.94 161.3K
14:34 1,488.91 1,488.91 1,488.80 1,488.88 135.0K
14:35 1,488.88 1,488.92 1,488.81 1,488.81 144.7K
14:36 1,488.71 1,489.03 1,488.71 1,489.03 182.1K
14:37 1,489.25 1,489.40 1,489.25 1,489.40 144.9K
14:38 1,489.41 1,489.51 1,489.41 1,489.50 326.0K
14:39 1,489.45 1,489.45 1,489.37 1,489.41 157.9K
14:40 1,489.39 1,489.58 1,489.39 1,489.56 157.0K
14:41 1,489.61 1,489.81 1,489.59 1,489.81 215.6K
14:42 1,489.85 1,489.85 1,489.64 1,489.70 135.1K
14:43 1,489.73 1,489.73 1,489.46 1,489.46 88.5K
14:44 1,489.36 1,489.42 1,489.26 1,489.26 198.5K
14:45 1,489.27 1,489.27 1,489.12 1,489.13 133.9K
14:46 1,489.30 1,489.30 1,489.23 1,489.26 152.7K
14:47 1,489.33 1,489.40 1,489.29 1,489.40 112.7K
14:48 1,489.31 1,489.34 1,489.25 1,489.25 105.7K
14:49 1,489.30 1,489.39 1,489.30 1,489.37 145.8K
14:50 1,489.30 1,489.35 1,489.24 1,489.35 165.4K
14:51 1,489.33 1,489.62 1,489.31 1,489.62 261.0K
14:52 1,489.59 1,489.59 1,489.52 1,489.57 204.7K
14:53 1,489.37 1,489.37 1,489.19 1,489.19 184.0K
14:54 1,489.14 1,489.14 1,489.04 1,489.05 194.3K
14:55 1,488.99 1,489.09 1,488.99 1,489.04 165.6K
14:56 1,489.07 1,489.12 1,489.07 1,489.12 191.1K
14:57 1,489.11 1,489.14 1,489.07 1,489.07 223.2K
14:58 1,489.07 1,489.21 1,489.02 1,489.17 153.2K
14:59 1,489.12 1,489.49 1,489.12 1,489.49 154.5K
15:00 1,489.44 1,489.47 1,489.35 1,489.35 139.6K
15:01 1,489.31 1,489.39 1,489.31 1,489.38 101.4K
15:02 1,489.47 1,490.16 1,489.47 1,490.16 268.1K
15:03 1,490.20 1,490.30 1,490.20 1,490.26 195.3K
15:04 1,490.37 1,490.41 1,489.70 1,489.70 485.8K
15:05 1,489.63 1,489.63 1,489.34 1,489.44 204.2K
15:06 1,489.51 1,489.74 1,489.51 1,489.71 284.8K
15:07 1,489.68 1,489.68 1,489.57 1,489.62 421.0K
15:08 1,489.63 1,489.63 1,489.30 1,489.30 166.9K
15:09 1,489.23 1,489.43 1,489.23 1,489.43 346.7K
15:10 1,489.49 1,489.50 1,489.44 1,489.45 272.6K
15:11 1,489.45 1,489.72 1,489.45 1,489.72 224.2K
15:12 1,489.87 1,490.39 1,489.87 1,490.39 275.0K
15:13 1,490.45 1,490.51 1,490.45 1,490.50 215.2K
15:14 1,490.51 1,490.51 1,490.47 1,490.48 219.1K
15:15 1,490.62 1,490.68 1,490.58 1,490.68 283.0K
15:16 1,490.73 1,491.05 1,490.73 1,491.05 524.9K
15:17 1,491.09 1,491.09 1,491.02 1,491.05 139.5K
15:18 1,490.91 1,490.99 1,490.90 1,490.99 202.4K
15:19 1,490.97 1,490.97 1,490.81 1,490.93 206.4K
15:20 1,490.88 1,490.89 1,490.81 1,490.89 389.5K
15:21 1,490.97 1,491.06 1,490.91 1,490.91 198.9K
15:22 1,491.00 1,491.06 1,490.85 1,491.06 216.9K
15:23 1,491.21 1,491.21 1,490.75 1,490.75 326.9K
15:24 1,490.68 1,490.68 1,490.56 1,490.68 220.5K
15:25 1,490.72 1,491.03 1,490.71 1,491.03 260.0K
15:26 1,490.88 1,490.96 1,490.76 1,490.96 212.1K
15:27 1,490.96 1,491.03 1,490.93 1,490.93 220.3K
15:28 1,490.89 1,490.89 1,490.60 1,490.60 259.3K
15:29 1,490.59 1,490.77 1,490.59 1,490.77 237.3K
15:30 1,490.81 1,490.85 1,490.60 1,490.60 314.2K
15:31 1,490.61 1,490.81 1,490.61 1,490.81 261.5K
15:32 1,490.89 1,490.98 1,490.87 1,490.98 255.2K
15:33 1,490.96 1,490.96 1,490.68 1,490.68 299.6K
15:34 1,490.47 1,490.77 1,490.47 1,490.77 296.3K
15:35 1,490.86 1,490.92 1,490.74 1,490.74 270.5K
15:36 1,490.72 1,490.83 1,490.72 1,490.78 588.9K
15:37 1,490.59 1,490.77 1,490.59 1,490.59 314.5K
15:38 1,490.54 1,490.54 1,490.47 1,490.47 326.3K
15:39 1,490.25 1,490.31 1,490.25 1,490.31 357.7K
15:40 1,490.25 1,490.34 1,490.19 1,490.34 337.8K
15:41 1,490.38 1,490.38 1,490.35 1,490.38 305.0K
15:42 1,490.38 1,490.38 1,490.22 1,490.22 368.2K
15:43 1,490.30 1,490.40 1,490.30 1,490.40 272.3K
15:44 1,490.33 1,490.44 1,490.29 1,490.40 381.9K
15:45 1,490.38 1,490.45 1,490.30 1,490.30 348.5K
15:46 1,490.28 1,490.43 1,490.28 1,490.43 545.7K
15:47 1,490.60 1,490.74 1,490.60 1,490.69 412.2K
15:48 1,490.82 1,491.14 1,490.82 1,491.14 597.9K
15:49 1,491.37 1,491.60 1,491.37 1,491.50 494.0K
15:50 1,491.39 1,491.39 1,490.88 1,490.93 1,265.9K
15:51 1,490.80 1,490.80 1,490.61 1,490.61 694.8K
15:52 1,490.71 1,490.86 1,490.61 1,490.84 738.3K
15:53 1,490.66 1,491.23 1,490.66 1,491.23 753.2K
15:54 1,491.28 1,491.54 1,491.28 1,491.54 674.2K
15:55 1,491.56 1,491.56 1,491.41 1,491.41 983.7K
15:56 1,491.00 1,491.02 1,491.00 1,491.02 1,621.5K
15:57 1,490.93 1,490.98 1,490.89 1,490.92 985.6K
15:58 1,490.96 1,491.00 1,490.52 1,490.52 1,403.6K
15:59 1,490.20 1,490.39 1,490.16 1,490.39 2,031.1K
16:00 1,490.36 1,490.36 1,490.36 1,490.36 18,320.0K
16:01 1,490.36 1,490.36 1,490.36 1,490.36 90.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음