S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,503.01 1,503.01 1,500.86 1,500.86 2,507.1K
09:31 1,501.86 1,502.89 1,501.86 1,502.15 846.7K
09:32 1,502.41 1,503.34 1,502.41 1,503.22 373.3K
09:33 1,503.56 1,503.71 1,503.29 1,503.71 400.1K
09:34 1,504.36 1,504.57 1,503.32 1,503.32 515.4K
09:35 1,503.46 1,504.64 1,503.46 1,504.64 518.8K
09:36 1,504.93 1,504.93 1,504.21 1,504.50 631.7K
09:37 1,505.04 1,505.06 1,504.72 1,504.72 487.8K
09:38 1,505.10 1,505.10 1,503.84 1,503.84 532.2K
09:39 1,503.81 1,504.30 1,503.81 1,504.26 364.5K
09:40 1,504.41 1,504.41 1,503.12 1,503.12 412.9K
09:41 1,503.19 1,503.19 1,502.69 1,502.90 573.7K
09:42 1,503.02 1,503.02 1,501.98 1,501.98 454.3K
09:43 1,501.45 1,501.45 1,501.16 1,501.26 419.7K
09:44 1,502.06 1,502.23 1,502.06 1,502.10 312.5K
09:45 1,501.93 1,501.93 1,501.32 1,501.38 432.3K
09:46 1,501.52 1,502.27 1,501.52 1,502.27 330.4K
09:47 1,501.76 1,502.60 1,501.76 1,502.60 267.4K
09:48 1,502.87 1,503.16 1,502.87 1,503.16 257.7K
09:49 1,503.09 1,503.09 1,502.54 1,502.58 373.6K
09:50 1,502.49 1,502.49 1,501.85 1,501.85 356.8K
09:51 1,501.98 1,502.04 1,501.54 1,502.04 351.9K
09:52 1,502.24 1,502.28 1,501.08 1,501.08 409.9K
09:53 1,501.00 1,501.12 1,501.00 1,501.12 373.9K
09:54 1,501.09 1,501.10 1,501.08 1,501.09 231.0K
09:55 1,501.00 1,501.07 1,500.82 1,501.02 328.8K
09:56 1,500.81 1,500.81 1,500.51 1,500.51 288.9K
09:57 1,500.51 1,500.51 1,499.54 1,499.54 445.6K
09:58 1,499.48 1,499.48 1,499.14 1,499.14 342.2K
09:59 1,499.18 1,499.35 1,499.18 1,499.33 182.5K
10:00 1,499.11 1,499.27 1,499.11 1,499.26 333.7K
10:01 1,499.26 1,499.78 1,499.26 1,499.78 266.1K
10:02 1,499.12 1,499.23 1,498.83 1,499.23 425.8K
10:03 1,499.20 1,499.20 1,498.70 1,498.70 236.1K
10:04 1,498.83 1,498.83 1,497.88 1,497.88 679.9K
10:05 1,498.23 1,498.23 1,497.77 1,497.77 361.2K
10:06 1,497.89 1,497.99 1,497.72 1,497.77 544.9K
10:07 1,498.01 1,498.57 1,498.01 1,498.57 393.3K
10:08 1,498.50 1,498.50 1,498.08 1,498.08 306.4K
10:09 1,498.22 1,498.46 1,498.03 1,498.03 588.5K
10:10 1,498.09 1,498.34 1,498.09 1,498.34 349.4K
10:11 1,498.34 1,498.93 1,498.34 1,498.92 276.7K
10:12 1,498.88 1,498.88 1,498.31 1,498.50 304.7K
10:13 1,498.71 1,499.05 1,498.71 1,499.04 211.7K
10:14 1,499.26 1,499.99 1,499.26 1,499.99 311.5K
10:15 1,499.80 1,499.80 1,499.41 1,499.68 243.6K
10:16 1,499.77 1,499.94 1,499.70 1,499.94 246.8K
10:17 1,499.94 1,499.94 1,499.66 1,499.66 249.9K
10:18 1,499.73 1,499.88 1,499.61 1,499.61 232.1K
10:19 1,499.64 1,499.81 1,499.54 1,499.54 225.6K
10:20 1,499.48 1,499.48 1,499.20 1,499.34 195.0K
10:21 1,499.57 1,499.57 1,499.31 1,499.49 153.4K
10:22 1,499.53 1,499.67 1,499.51 1,499.58 241.8K
10:23 1,499.41 1,499.70 1,499.28 1,499.70 335.6K
10:24 1,499.69 1,499.69 1,499.24 1,499.24 258.1K
10:25 1,499.19 1,499.44 1,499.19 1,499.44 292.2K
10:26 1,499.38 1,499.38 1,499.24 1,499.33 212.5K
10:27 1,499.37 1,499.67 1,499.37 1,499.67 171.3K
10:28 1,499.66 1,499.95 1,499.63 1,499.95 262.1K
10:29 1,499.85 1,499.85 1,499.46 1,499.49 255.2K
10:30 1,499.28 1,500.12 1,499.28 1,500.12 319.6K
10:31 1,500.31 1,500.31 1,500.08 1,500.28 236.3K
10:32 1,500.47 1,500.65 1,500.47 1,500.64 195.8K
10:33 1,500.70 1,500.95 1,500.60 1,500.60 299.7K
10:34 1,500.76 1,501.22 1,500.76 1,501.22 179.5K
10:35 1,501.20 1,501.26 1,500.97 1,500.97 217.0K
10:36 1,501.30 1,501.66 1,501.30 1,501.66 227.0K
10:37 1,501.80 1,501.80 1,501.15 1,501.28 258.3K
10:38 1,501.35 1,501.35 1,501.04 1,501.04 187.9K
10:39 1,501.10 1,501.10 1,500.58 1,500.58 236.7K
10:40 1,500.67 1,500.69 1,500.49 1,500.49 228.1K
10:41 1,500.29 1,500.41 1,500.29 1,500.41 338.9K
10:42 1,500.56 1,500.93 1,500.56 1,500.74 282.2K
10:43 1,500.86 1,500.86 1,500.34 1,500.34 407.6K
10:44 1,500.23 1,500.23 1,499.64 1,499.64 152.2K
10:45 1,499.55 1,499.55 1,499.29 1,499.29 278.7K
10:46 1,499.48 1,499.48 1,499.00 1,499.05 326.0K
10:47 1,499.20 1,499.20 1,499.05 1,499.05 296.0K
10:48 1,499.10 1,499.10 1,498.96 1,499.00 251.1K
10:49 1,498.84 1,498.84 1,498.34 1,498.44 304.7K
10:50 1,498.50 1,498.50 1,498.34 1,498.34 227.8K
10:51 1,498.23 1,498.35 1,498.07 1,498.35 279.1K
10:52 1,498.46 1,498.46 1,498.01 1,498.01 251.0K
10:53 1,497.98 1,497.98 1,497.87 1,497.89 183.6K
10:54 1,497.81 1,497.98 1,497.81 1,497.98 293.9K
10:55 1,498.05 1,498.13 1,498.03 1,498.13 150.8K
10:56 1,498.01 1,498.18 1,498.01 1,498.10 211.0K
10:57 1,498.05 1,498.15 1,498.04 1,498.15 205.3K
10:58 1,498.21 1,498.54 1,498.21 1,498.54 138.4K
10:59 1,498.53 1,498.53 1,498.27 1,498.27 154.0K
11:00 1,498.13 1,498.13 1,498.00 1,498.00 140.6K
11:01 1,497.94 1,497.99 1,497.82 1,497.99 206.7K
11:02 1,498.04 1,498.04 1,497.76 1,497.76 135.7K
11:03 1,497.52 1,497.52 1,497.42 1,497.42 238.5K
11:04 1,497.30 1,497.35 1,497.07 1,497.07 204.0K
11:05 1,497.09 1,497.09 1,496.91 1,496.91 188.8K
11:06 1,496.95 1,497.15 1,496.88 1,497.15 129.4K
11:07 1,497.18 1,497.55 1,497.18 1,497.55 163.3K
11:08 1,497.60 1,497.60 1,497.43 1,497.43 109.2K
11:09 1,497.34 1,497.34 1,496.90 1,496.90 283.8K
11:10 1,497.03 1,497.19 1,496.98 1,497.19 144.2K
11:11 1,497.29 1,497.29 1,497.12 1,497.15 122.7K
11:12 1,496.78 1,497.03 1,496.78 1,497.03 187.3K
11:13 1,497.14 1,497.21 1,497.14 1,497.18 95.9K
11:14 1,497.04 1,497.16 1,496.98 1,497.16 171.9K
11:15 1,496.87 1,496.87 1,496.34 1,496.34 246.2K
11:16 1,496.34 1,496.39 1,496.18 1,496.39 129.0K
11:17 1,496.40 1,496.73 1,496.40 1,496.57 216.8K
11:18 1,496.51 1,496.55 1,496.50 1,496.50 306.3K
11:19 1,496.58 1,496.58 1,495.98 1,495.98 309.2K
11:20 1,496.08 1,496.26 1,496.08 1,496.19 137.6K
11:21 1,496.18 1,496.18 1,496.03 1,496.03 236.0K
11:22 1,496.06 1,496.09 1,496.05 1,496.09 99.6K
11:23 1,496.11 1,496.11 1,496.02 1,496.11 149.3K
11:24 1,496.14 1,496.20 1,496.14 1,496.19 139.7K
11:25 1,496.24 1,496.24 1,496.05 1,496.05 178.5K
11:26 1,496.38 1,496.49 1,496.38 1,496.49 258.0K
11:27 1,496.62 1,496.62 1,496.49 1,496.49 145.4K
11:28 1,496.51 1,496.75 1,496.51 1,496.75 229.9K
11:29 1,496.80 1,496.88 1,496.80 1,496.86 132.0K
11:30 1,497.03 1,497.16 1,497.03 1,497.12 135.1K
11:31 1,497.04 1,497.13 1,496.95 1,497.13 188.1K
11:32 1,497.24 1,497.24 1,496.97 1,496.97 311.1K
11:33 1,496.57 1,496.64 1,496.57 1,496.63 290.6K
11:34 1,496.47 1,496.47 1,496.10 1,496.10 166.8K
11:35 1,496.16 1,496.16 1,496.00 1,496.00 196.8K
11:36 1,495.89 1,495.95 1,495.82 1,495.95 145.5K
11:37 1,496.10 1,496.50 1,496.10 1,496.50 108.3K
11:38 1,496.47 1,496.49 1,496.34 1,496.49 229.1K
11:39 1,496.38 1,496.62 1,496.35 1,496.62 153.7K
11:40 1,496.70 1,496.70 1,496.44 1,496.44 144.1K
11:41 1,496.36 1,496.41 1,496.36 1,496.41 127.2K
11:42 1,496.32 1,496.41 1,496.10 1,496.10 187.0K
11:43 1,496.03 1,496.03 1,495.92 1,495.92 77.6K
11:44 1,495.88 1,495.94 1,495.88 1,495.94 138.9K
11:45 1,495.95 1,495.95 1,495.70 1,495.73 303.3K
11:46 1,495.81 1,495.81 1,495.27 1,495.30 324.6K
11:47 1,495.36 1,495.61 1,495.36 1,495.53 120.0K
11:48 1,495.57 1,495.62 1,495.56 1,495.62 208.2K
11:49 1,495.57 1,495.69 1,495.57 1,495.68 168.1K
11:50 1,495.67 1,495.67 1,495.54 1,495.54 168.7K
11:51 1,495.47 1,495.59 1,495.45 1,495.59 143.2K
11:52 1,495.66 1,495.77 1,495.66 1,495.74 183.4K
11:53 1,495.79 1,495.97 1,495.79 1,495.97 152.2K
11:54 1,496.01 1,496.21 1,496.01 1,496.14 158.9K
11:55 1,496.23 1,496.34 1,496.23 1,496.34 150.5K
11:56 1,496.33 1,496.33 1,496.25 1,496.26 100.5K
11:57 1,496.18 1,496.18 1,495.80 1,495.80 146.2K
11:58 1,495.61 1,495.61 1,495.17 1,495.34 436.5K
11:59 1,495.37 1,495.37 1,495.16 1,495.16 125.2K
12:00 1,494.89 1,495.25 1,494.79 1,495.25 280.4K
12:01 1,495.59 1,495.73 1,495.53 1,495.53 235.7K
12:02 1,495.45 1,495.58 1,495.45 1,495.54 103.1K
12:03 1,495.55 1,495.55 1,495.40 1,495.40 94.9K
12:04 1,495.46 1,495.46 1,495.30 1,495.30 106.6K
12:05 1,495.27 1,495.27 1,495.21 1,495.23 210.9K
12:06 1,495.26 1,495.29 1,495.25 1,495.27 120.2K
12:07 1,495.25 1,495.25 1,494.95 1,494.97 161.9K
12:08 1,494.98 1,495.32 1,494.98 1,495.32 405.8K
12:09 1,495.17 1,495.17 1,495.06 1,495.11 110.7K
12:10 1,495.18 1,495.34 1,495.17 1,495.17 122.3K
12:11 1,495.18 1,495.29 1,495.18 1,495.25 226.6K
12:12 1,495.26 1,495.45 1,495.26 1,495.28 222.5K
12:13 1,495.26 1,495.44 1,495.26 1,495.37 273.9K
12:14 1,495.30 1,495.30 1,494.97 1,494.97 170.8K
12:15 1,494.96 1,495.07 1,494.91 1,494.98 94.7K
12:16 1,495.09 1,495.11 1,495.05 1,495.11 159.8K
12:17 1,495.14 1,495.14 1,494.88 1,494.88 107.9K
12:18 1,494.91 1,495.13 1,494.89 1,495.13 162.5K
12:19 1,495.20 1,495.29 1,495.17 1,495.29 145.4K
12:20 1,495.28 1,495.28 1,495.11 1,495.11 152.6K
12:21 1,494.95 1,494.97 1,494.87 1,494.97 175.0K
12:22 1,494.97 1,494.99 1,494.95 1,494.99 107.1K
12:23 1,495.15 1,495.15 1,495.02 1,495.02 105.3K
12:24 1,495.03 1,495.14 1,495.03 1,495.14 81.7K
12:25 1,495.07 1,495.34 1,495.07 1,495.34 108.1K
12:26 1,495.49 1,495.70 1,495.49 1,495.70 254.5K
12:27 1,495.66 1,495.66 1,495.51 1,495.52 238.3K
12:28 1,495.62 1,495.63 1,495.55 1,495.55 203.0K
12:29 1,495.58 1,495.64 1,495.58 1,495.61 121.8K
12:30 1,495.63 1,495.69 1,495.51 1,495.51 242.9K
12:31 1,495.61 1,495.94 1,495.61 1,495.92 220.8K
12:32 1,495.98 1,496.14 1,495.98 1,496.14 162.1K
12:33 1,496.23 1,496.25 1,496.18 1,496.19 118.1K
12:34 1,496.15 1,496.27 1,496.15 1,496.27 123.3K
12:35 1,496.24 1,496.35 1,496.24 1,496.31 122.3K
12:36 1,496.37 1,496.37 1,496.17 1,496.17 143.7K
12:37 1,496.32 1,496.32 1,495.95 1,495.95 167.6K
12:38 1,495.90 1,495.90 1,495.77 1,495.77 124.9K
12:39 1,495.84 1,495.86 1,495.84 1,495.86 158.2K
12:40 1,495.87 1,495.87 1,495.66 1,495.67 142.3K
12:41 1,495.72 1,495.72 1,495.63 1,495.63 93.3K
12:42 1,495.61 1,495.69 1,495.56 1,495.56 70.3K
12:43 1,495.50 1,495.68 1,495.50 1,495.63 179.5K
12:44 1,495.48 1,495.69 1,495.48 1,495.69 222.9K
12:45 1,495.68 1,495.86 1,495.64 1,495.86 146.6K
12:46 1,495.99 1,496.01 1,495.96 1,495.96 110.8K
12:47 1,495.95 1,496.17 1,495.95 1,496.15 177.3K
12:48 1,496.24 1,496.32 1,496.24 1,496.29 123.6K
12:49 1,496.27 1,496.37 1,496.27 1,496.37 127.2K
12:50 1,496.36 1,496.36 1,496.26 1,496.26 151.0K
12:51 1,496.23 1,496.23 1,496.10 1,496.10 94.9K
12:52 1,496.10 1,496.10 1,496.02 1,496.02 125.3K
12:53 1,496.10 1,496.22 1,496.05 1,496.22 100.2K
12:54 1,496.27 1,496.30 1,496.27 1,496.30 111.8K
12:55 1,496.33 1,496.37 1,496.31 1,496.37 98.9K
12:56 1,496.39 1,496.53 1,496.27 1,496.53 97.0K
12:57 1,496.53 1,496.53 1,496.41 1,496.41 85.4K
12:58 1,496.31 1,496.35 1,496.30 1,496.35 99.8K
12:59 1,496.38 1,496.40 1,496.36 1,496.40 80.3K
13:00 1,496.38 1,496.44 1,496.37 1,496.37 83.4K
13:01 1,496.38 1,496.38 1,496.10 1,496.10 120.9K
13:02 1,496.10 1,496.15 1,496.10 1,496.15 132.3K
13:03 1,496.17 1,496.19 1,496.09 1,496.09 86.6K
13:04 1,496.10 1,496.22 1,496.09 1,496.22 86.5K
13:05 1,496.24 1,496.46 1,496.24 1,496.42 190.8K
13:06 1,496.29 1,496.40 1,496.29 1,496.40 170.9K
13:07 1,496.44 1,496.46 1,496.36 1,496.36 240.4K
13:08 1,496.31 1,496.31 1,496.09 1,496.09 86.8K
13:09 1,496.09 1,496.12 1,496.04 1,496.04 179.7K
13:10 1,496.09 1,496.09 1,495.92 1,495.92 134.7K
13:11 1,496.03 1,496.05 1,495.84 1,495.84 117.6K
13:12 1,495.88 1,495.89 1,495.76 1,495.76 129.3K
13:13 1,495.74 1,495.81 1,495.74 1,495.78 90.2K
13:14 1,495.68 1,495.68 1,495.34 1,495.34 120.9K
13:15 1,495.37 1,495.37 1,495.35 1,495.36 142.5K
13:16 1,495.36 1,495.36 1,494.95 1,494.95 171.2K
13:17 1,494.89 1,494.89 1,494.65 1,494.65 188.1K
13:18 1,494.63 1,494.74 1,494.57 1,494.74 195.9K
13:19 1,494.80 1,494.80 1,494.70 1,494.73 107.3K
13:20 1,494.74 1,494.74 1,494.69 1,494.69 89.9K
13:21 1,494.70 1,494.84 1,494.66 1,494.84 292.5K
13:22 1,494.91 1,494.96 1,494.89 1,494.90 153.0K
13:23 1,494.91 1,494.91 1,494.78 1,494.78 100.3K
13:24 1,494.86 1,494.86 1,494.68 1,494.68 197.4K
13:25 1,494.65 1,494.67 1,494.62 1,494.62 146.4K
13:26 1,494.57 1,494.57 1,494.39 1,494.39 146.4K
13:27 1,494.51 1,494.64 1,494.51 1,494.64 151.0K
13:28 1,494.64 1,494.80 1,494.64 1,494.80 123.6K
13:29 1,494.79 1,494.79 1,494.71 1,494.71 90.3K
13:30 1,494.72 1,494.83 1,494.72 1,494.82 111.7K
13:31 1,494.83 1,494.83 1,494.75 1,494.80 209.4K
13:32 1,494.97 1,495.07 1,494.97 1,495.07 190.5K
13:33 1,495.17 1,495.46 1,495.17 1,495.46 157.0K
13:34 1,495.67 1,495.67 1,495.57 1,495.57 111.4K
13:35 1,495.39 1,495.46 1,495.39 1,495.40 202.2K
13:36 1,495.45 1,495.53 1,495.45 1,495.53 210.3K
13:37 1,495.54 1,495.66 1,495.54 1,495.66 137.5K
13:38 1,495.77 1,495.83 1,495.74 1,495.74 144.9K
13:39 1,495.77 1,495.77 1,495.69 1,495.73 222.9K
13:40 1,495.81 1,495.97 1,495.81 1,495.97 278.7K
13:41 1,495.94 1,496.06 1,495.94 1,496.06 114.3K
13:42 1,496.21 1,496.35 1,496.21 1,496.35 170.0K
13:43 1,496.32 1,496.57 1,496.32 1,496.57 98.1K
13:44 1,496.66 1,496.67 1,496.54 1,496.54 124.3K
13:45 1,496.63 1,496.90 1,496.63 1,496.90 277.2K
13:46 1,496.94 1,497.03 1,496.94 1,497.03 151.6K
13:47 1,497.14 1,497.42 1,497.14 1,497.42 260.2K
13:48 1,497.41 1,497.51 1,497.41 1,497.50 136.0K
13:49 1,497.50 1,497.50 1,497.29 1,497.29 104.6K
13:50 1,497.27 1,497.32 1,497.26 1,497.26 127.4K
13:51 1,497.18 1,497.23 1,497.14 1,497.14 147.7K
13:52 1,497.06 1,497.06 1,496.81 1,496.81 181.1K
13:53 1,496.81 1,496.81 1,496.62 1,496.62 92.1K
13:54 1,496.64 1,496.64 1,496.23 1,496.23 183.8K
13:55 1,496.20 1,496.20 1,496.12 1,496.12 128.6K
13:56 1,496.16 1,496.16 1,496.07 1,496.07 222.2K
13:57 1,496.04 1,496.04 1,495.83 1,495.84 269.5K
13:58 1,495.92 1,496.07 1,495.92 1,496.07 198.8K
13:59 1,496.13 1,496.18 1,496.11 1,496.16 119.2K
14:00 1,496.14 1,496.21 1,496.14 1,496.21 134.0K
14:01 1,496.18 1,496.18 1,496.09 1,496.12 153.5K
14:02 1,496.01 1,496.09 1,495.99 1,495.99 134.7K
14:03 1,495.81 1,495.81 1,495.54 1,495.56 252.0K
14:04 1,495.53 1,495.65 1,495.53 1,495.63 85.0K
14:05 1,495.66 1,495.86 1,495.66 1,495.86 102.7K
14:06 1,495.92 1,496.08 1,495.92 1,496.04 140.1K
14:07 1,496.05 1,496.18 1,496.05 1,496.18 100.6K
14:08 1,496.31 1,496.61 1,496.31 1,496.61 157.7K
14:09 1,496.81 1,497.02 1,496.81 1,497.01 139.1K
14:10 1,496.99 1,496.99 1,496.83 1,496.83 102.6K
14:11 1,496.82 1,496.83 1,496.82 1,496.83 171.6K
14:12 1,496.90 1,497.22 1,496.90 1,497.22 120.7K
14:13 1,497.33 1,497.44 1,497.33 1,497.41 149.5K
14:14 1,497.44 1,497.65 1,497.44 1,497.65 230.9K
14:15 1,497.74 1,497.93 1,497.74 1,497.93 200.9K
14:16 1,497.96 1,498.18 1,497.96 1,498.05 180.7K
14:17 1,498.17 1,498.20 1,498.15 1,498.20 160.0K
14:18 1,498.23 1,498.29 1,498.17 1,498.17 238.7K
14:19 1,498.18 1,498.26 1,498.17 1,498.22 107.7K
14:20 1,498.18 1,498.19 1,498.12 1,498.12 106.0K
14:21 1,497.87 1,497.87 1,497.78 1,497.78 128.1K
14:22 1,497.65 1,497.66 1,497.61 1,497.66 186.2K
14:23 1,497.66 1,497.66 1,497.60 1,497.60 124.8K
14:24 1,497.65 1,497.77 1,497.65 1,497.77 125.5K
14:25 1,497.77 1,497.77 1,497.70 1,497.70 106.7K
14:26 1,497.78 1,497.85 1,497.69 1,497.69 192.9K
14:27 1,497.76 1,497.92 1,497.76 1,497.88 170.2K
14:28 1,497.90 1,497.97 1,497.88 1,497.97 152.5K
14:29 1,497.95 1,498.06 1,497.95 1,498.06 203.2K
14:30 1,498.20 1,498.33 1,498.20 1,498.33 414.0K
14:31 1,498.39 1,498.57 1,498.39 1,498.57 176.6K
14:32 1,498.53 1,498.66 1,498.47 1,498.66 264.0K
14:33 1,498.67 1,498.72 1,498.60 1,498.60 123.2K
14:34 1,498.55 1,498.55 1,498.33 1,498.33 104.0K
14:35 1,498.38 1,498.42 1,498.37 1,498.37 184.8K
14:36 1,498.34 1,498.40 1,498.34 1,498.39 86.7K
14:37 1,498.50 1,498.52 1,498.50 1,498.52 134.1K
14:38 1,498.57 1,498.57 1,498.45 1,498.45 148.2K
14:39 1,498.38 1,498.38 1,498.26 1,498.26 94.3K
14:40 1,498.15 1,498.15 1,498.04 1,498.10 208.0K
14:41 1,498.07 1,498.10 1,497.99 1,497.99 128.3K
14:42 1,497.94 1,497.97 1,497.88 1,497.97 103.5K
14:43 1,497.95 1,498.03 1,497.95 1,498.00 122.0K
14:44 1,497.89 1,497.91 1,497.78 1,497.78 228.1K
14:45 1,497.81 1,497.87 1,497.78 1,497.87 147.8K
14:46 1,497.89 1,497.89 1,497.81 1,497.86 110.7K
14:47 1,497.87 1,498.03 1,497.87 1,498.03 113.1K
14:48 1,498.08 1,498.34 1,498.08 1,498.34 197.1K
14:49 1,498.47 1,498.85 1,498.47 1,498.85 368.4K
14:50 1,498.90 1,498.90 1,498.81 1,498.82 132.3K
14:51 1,498.82 1,498.94 1,498.82 1,498.94 129.5K
14:52 1,498.99 1,499.02 1,498.94 1,498.94 119.1K
14:53 1,498.93 1,498.93 1,498.47 1,498.47 143.0K
14:54 1,498.43 1,498.53 1,498.43 1,498.53 145.6K
14:55 1,498.52 1,498.54 1,498.47 1,498.47 146.4K
14:56 1,498.42 1,498.42 1,498.31 1,498.31 205.8K
14:57 1,498.36 1,498.58 1,498.36 1,498.58 169.0K
14:58 1,498.44 1,498.44 1,498.27 1,498.27 103.2K
14:59 1,498.29 1,498.29 1,498.06 1,498.06 137.8K
15:00 1,497.88 1,497.88 1,497.59 1,497.59 175.6K
15:01 1,497.56 1,497.56 1,497.32 1,497.32 238.7K
15:02 1,497.32 1,497.32 1,497.20 1,497.20 126.8K
15:03 1,497.23 1,497.23 1,497.12 1,497.12 227.1K
15:04 1,497.11 1,497.21 1,497.05 1,497.21 185.6K
15:05 1,497.27 1,497.41 1,497.27 1,497.41 134.7K
15:06 1,497.41 1,497.62 1,497.41 1,497.62 109.5K
15:07 1,497.64 1,497.81 1,497.64 1,497.81 250.7K
15:08 1,497.77 1,497.77 1,497.65 1,497.65 250.4K
15:09 1,497.69 1,497.77 1,497.64 1,497.77 212.0K
15:10 1,497.87 1,497.92 1,497.85 1,497.92 158.8K
15:11 1,497.96 1,497.96 1,497.74 1,497.75 257.2K
15:12 1,497.66 1,497.73 1,497.55 1,497.55 153.0K
15:13 1,497.64 1,497.65 1,497.60 1,497.63 193.2K
15:14 1,497.70 1,497.81 1,497.70 1,497.79 135.9K
15:15 1,497.77 1,497.84 1,497.75 1,497.75 214.1K
15:16 1,497.77 1,497.97 1,497.77 1,497.95 239.7K
15:17 1,498.01 1,498.21 1,498.01 1,498.17 184.3K
15:18 1,498.28 1,498.36 1,498.28 1,498.35 159.7K
15:19 1,498.24 1,498.24 1,498.18 1,498.22 209.3K
15:20 1,498.25 1,498.30 1,498.15 1,498.15 295.4K
15:21 1,498.14 1,498.18 1,498.10 1,498.15 130.1K
15:22 1,498.20 1,498.31 1,498.20 1,498.26 173.5K
15:23 1,498.19 1,498.23 1,498.19 1,498.19 254.2K
15:24 1,498.20 1,498.32 1,498.20 1,498.32 137.5K
15:25 1,498.33 1,498.41 1,498.32 1,498.41 179.6K
15:26 1,498.30 1,498.30 1,498.09 1,498.09 222.4K
15:27 1,498.12 1,498.16 1,498.06 1,498.16 281.2K
15:28 1,498.13 1,498.13 1,498.07 1,498.07 128.2K
15:29 1,498.17 1,498.23 1,498.11 1,498.11 243.1K
15:30 1,498.04 1,498.04 1,497.78 1,497.78 252.2K
15:31 1,497.83 1,498.01 1,497.83 1,497.98 389.4K
15:32 1,498.00 1,498.00 1,497.42 1,497.42 245.4K
15:33 1,497.38 1,497.44 1,497.38 1,497.39 178.5K
15:34 1,497.36 1,497.36 1,497.24 1,497.24 216.4K
15:35 1,497.12 1,497.12 1,496.72 1,496.72 404.7K
15:36 1,496.65 1,496.80 1,496.60 1,496.80 298.3K
15:37 1,496.80 1,496.80 1,496.72 1,496.72 226.6K
15:38 1,496.74 1,496.80 1,496.74 1,496.80 189.2K
15:39 1,496.91 1,497.07 1,496.91 1,497.07 248.6K
15:40 1,497.14 1,497.14 1,497.05 1,497.05 401.0K
15:41 1,497.14 1,497.28 1,497.14 1,497.28 436.0K
15:42 1,497.28 1,497.28 1,496.90 1,496.90 250.0K
15:43 1,496.88 1,497.11 1,496.88 1,497.11 259.7K
15:44 1,497.09 1,497.22 1,497.09 1,497.11 289.9K
15:45 1,497.09 1,497.10 1,497.04 1,497.10 387.9K
15:46 1,497.09 1,497.09 1,496.94 1,496.97 373.7K
15:47 1,497.01 1,497.01 1,496.95 1,496.95 392.3K
15:48 1,496.86 1,496.95 1,496.77 1,496.95 471.2K
15:49 1,497.00 1,497.00 1,496.77 1,496.77 523.9K
15:50 1,497.57 1,498.73 1,497.57 1,498.73 1,636.3K
15:51 1,498.96 1,498.97 1,498.89 1,498.89 713.3K
15:52 1,498.99 1,499.25 1,498.99 1,499.25 661.9K
15:53 1,499.27 1,499.27 1,499.19 1,499.19 854.8K
15:54 1,499.23 1,499.27 1,499.12 1,499.27 751.8K
15:55 1,499.27 1,499.27 1,499.09 1,499.10 1,122.8K
15:56 1,498.82 1,499.01 1,498.82 1,498.97 1,327.6K
15:57 1,498.92 1,499.09 1,498.92 1,499.09 907.0K
15:58 1,499.04 1,499.30 1,499.04 1,499.30 1,177.4K
15:59 1,499.46 1,499.56 1,499.39 1,499.41 1,831.0K
16:00 1,499.39 1,499.39 1,499.39 1,499.39 25,913.8K
16:01 1,499.39 1,499.39 1,499.39 1,499.39 105.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음