S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,484.04 1,484.76 1,484.04 1,484.37 1,898.2K
09:31 1,485.31 1,485.31 1,484.38 1,484.38 454.3K
09:32 1,484.70 1,484.77 1,484.37 1,484.77 514.3K
09:33 1,484.84 1,485.24 1,484.84 1,485.02 440.3K
09:34 1,485.27 1,485.58 1,484.97 1,485.58 382.0K
09:35 1,485.73 1,487.54 1,485.73 1,487.54 539.9K
09:36 1,487.87 1,488.92 1,487.87 1,488.92 394.5K
09:37 1,489.26 1,489.70 1,489.26 1,489.70 419.3K
09:38 1,490.12 1,490.12 1,489.69 1,489.70 275.1K
09:39 1,489.58 1,489.58 1,488.94 1,488.94 263.7K
09:40 1,488.54 1,489.64 1,488.54 1,489.64 480.1K
09:41 1,489.57 1,489.57 1,488.97 1,488.97 360.2K
09:42 1,488.85 1,488.85 1,487.41 1,487.41 461.2K
09:43 1,487.31 1,487.31 1,487.22 1,487.25 234.4K
09:44 1,487.14 1,487.14 1,486.68 1,486.82 194.3K
09:45 1,486.89 1,486.89 1,486.06 1,486.36 462.9K
09:46 1,486.40 1,486.49 1,486.37 1,486.49 169.9K
09:47 1,486.45 1,486.46 1,485.49 1,485.49 213.9K
09:48 1,485.07 1,485.60 1,485.05 1,485.60 325.5K
09:49 1,485.72 1,486.54 1,485.72 1,486.54 208.0K
09:50 1,486.69 1,486.99 1,486.69 1,486.99 246.1K
09:51 1,487.26 1,487.26 1,487.05 1,487.05 229.0K
09:52 1,486.92 1,487.36 1,486.77 1,487.36 266.1K
09:53 1,487.55 1,487.74 1,487.53 1,487.64 186.1K
09:54 1,487.61 1,487.61 1,487.19 1,487.52 218.6K
09:55 1,487.60 1,487.65 1,487.48 1,487.65 197.4K
09:56 1,487.50 1,487.50 1,487.39 1,487.39 295.8K
09:57 1,487.51 1,487.59 1,487.29 1,487.50 199.5K
09:58 1,487.33 1,487.33 1,486.89 1,486.89 195.7K
09:59 1,486.76 1,486.79 1,486.61 1,486.61 271.7K
10:00 1,486.51 1,486.86 1,486.51 1,486.82 273.8K
10:01 1,486.75 1,486.75 1,486.44 1,486.49 229.6K
10:02 1,486.53 1,486.64 1,486.48 1,486.48 174.5K
10:03 1,486.16 1,486.16 1,485.30 1,485.30 313.9K
10:04 1,485.06 1,485.16 1,485.03 1,485.16 254.8K
10:05 1,485.22 1,485.22 1,484.92 1,484.92 267.4K
10:06 1,484.55 1,484.55 1,484.28 1,484.28 433.0K
10:07 1,484.04 1,484.04 1,483.85 1,484.03 293.0K
10:08 1,484.34 1,484.46 1,484.34 1,484.46 336.6K
10:09 1,484.72 1,485.13 1,484.72 1,485.12 427.4K
10:10 1,485.12 1,485.28 1,485.10 1,485.28 165.4K
10:11 1,485.16 1,485.37 1,485.10 1,485.37 146.5K
10:12 1,485.50 1,485.50 1,485.02 1,485.02 226.9K
10:13 1,485.06 1,485.06 1,484.75 1,484.75 244.5K
10:14 1,484.56 1,484.56 1,484.26 1,484.43 346.9K
10:15 1,484.41 1,484.44 1,484.39 1,484.44 213.8K
10:16 1,484.31 1,484.32 1,484.24 1,484.29 81.7K
10:17 1,484.13 1,484.14 1,484.13 1,484.13 139.2K
10:18 1,483.67 1,483.67 1,483.22 1,483.22 234.4K
10:19 1,483.19 1,483.64 1,483.19 1,483.64 193.5K
10:20 1,483.55 1,483.62 1,483.54 1,483.60 173.0K
10:21 1,483.72 1,483.72 1,483.27 1,483.27 240.8K
10:22 1,483.22 1,483.22 1,483.04 1,483.10 192.9K
10:23 1,483.38 1,483.64 1,483.38 1,483.62 183.7K
10:24 1,483.59 1,483.59 1,483.53 1,483.58 155.0K
10:25 1,483.48 1,483.55 1,483.44 1,483.55 131.3K
10:26 1,483.42 1,483.77 1,483.42 1,483.77 297.3K
10:27 1,483.79 1,483.95 1,483.79 1,483.95 170.4K
10:28 1,483.80 1,483.86 1,483.71 1,483.71 191.6K
10:29 1,483.52 1,483.52 1,483.35 1,483.35 158.3K
10:30 1,483.03 1,483.03 1,482.80 1,482.80 150.1K
10:31 1,482.69 1,482.77 1,482.68 1,482.77 159.1K
10:32 1,482.72 1,482.72 1,482.29 1,482.29 229.1K
10:33 1,481.82 1,481.91 1,481.76 1,481.91 357.0K
10:34 1,481.77 1,482.06 1,481.77 1,482.06 187.3K
10:35 1,482.19 1,482.22 1,481.99 1,481.99 148.5K
10:36 1,482.06 1,482.06 1,481.85 1,481.85 168.1K
10:37 1,481.82 1,482.04 1,481.82 1,482.04 143.3K
10:38 1,482.06 1,482.29 1,482.06 1,482.28 213.4K
10:39 1,482.20 1,482.20 1,481.61 1,481.61 203.1K
10:40 1,481.55 1,481.55 1,481.07 1,481.07 226.3K
10:41 1,480.96 1,480.96 1,480.34 1,480.34 445.8K
10:42 1,480.39 1,480.59 1,480.39 1,480.59 211.5K
10:43 1,480.74 1,480.77 1,480.60 1,480.60 179.9K
10:44 1,480.55 1,480.55 1,479.97 1,479.97 209.8K
10:45 1,479.86 1,479.86 1,479.73 1,479.74 310.7K
10:46 1,479.96 1,480.65 1,479.96 1,480.65 239.6K
10:47 1,480.65 1,480.78 1,480.65 1,480.78 99.5K
10:48 1,481.30 1,481.30 1,481.19 1,481.19 273.0K
10:49 1,481.11 1,481.11 1,480.99 1,480.99 148.7K
10:50 1,480.97 1,480.97 1,480.89 1,480.89 189.8K
10:51 1,480.58 1,481.01 1,480.53 1,481.01 283.4K
10:52 1,480.88 1,480.88 1,480.53 1,480.55 222.4K
10:53 1,480.57 1,480.58 1,480.53 1,480.53 149.1K
10:54 1,480.65 1,480.66 1,480.59 1,480.59 114.8K
10:55 1,480.66 1,480.75 1,480.55 1,480.75 102.4K
10:56 1,480.89 1,480.97 1,480.81 1,480.81 133.0K
10:57 1,480.66 1,480.66 1,480.19 1,480.19 196.9K
10:58 1,480.24 1,480.27 1,480.24 1,480.26 176.0K
10:59 1,480.20 1,480.26 1,479.92 1,479.92 148.9K
11:00 1,479.61 1,479.61 1,479.03 1,479.03 290.7K
11:01 1,479.12 1,479.12 1,478.33 1,478.33 386.3K
11:02 1,478.33 1,478.61 1,478.33 1,478.61 242.5K
11:03 1,478.57 1,478.57 1,478.48 1,478.48 209.0K
11:04 1,478.44 1,478.71 1,478.44 1,478.71 295.8K
11:05 1,478.74 1,478.74 1,478.47 1,478.56 131.6K
11:06 1,478.33 1,478.33 1,477.90 1,477.90 210.3K
11:07 1,477.95 1,477.96 1,477.91 1,477.96 140.3K
11:08 1,478.05 1,478.05 1,477.81 1,477.88 236.3K
11:09 1,478.09 1,478.11 1,478.04 1,478.06 151.6K
11:10 1,478.18 1,478.21 1,477.84 1,477.84 180.7K
11:11 1,477.79 1,478.17 1,477.79 1,478.17 368.2K
11:12 1,478.11 1,478.22 1,477.84 1,477.84 268.0K
11:13 1,477.84 1,477.94 1,477.73 1,477.73 108.2K
11:14 1,477.75 1,477.75 1,477.42 1,477.42 137.6K
11:15 1,477.27 1,477.32 1,477.27 1,477.32 109.0K
11:16 1,477.28 1,477.35 1,477.28 1,477.35 131.9K
11:17 1,477.35 1,477.54 1,477.35 1,477.54 181.0K
11:18 1,477.38 1,477.38 1,477.24 1,477.24 230.3K
11:19 1,477.32 1,477.58 1,477.27 1,477.58 279.3K
11:20 1,477.69 1,477.87 1,477.69 1,477.83 159.2K
11:21 1,477.86 1,477.90 1,477.73 1,477.89 237.7K
11:22 1,477.85 1,478.01 1,477.85 1,478.01 196.8K
11:23 1,477.92 1,477.92 1,477.73 1,477.77 157.4K
11:24 1,477.76 1,477.76 1,477.59 1,477.61 224.2K
11:25 1,477.54 1,477.54 1,477.45 1,477.45 148.4K
11:26 1,477.48 1,477.99 1,477.48 1,477.99 175.0K
11:27 1,477.91 1,477.96 1,477.84 1,477.96 188.3K
11:28 1,478.04 1,478.16 1,478.04 1,478.16 135.1K
11:29 1,478.17 1,478.74 1,478.17 1,478.74 116.6K
11:30 1,478.88 1,479.30 1,478.88 1,479.30 219.8K
11:31 1,479.53 1,479.65 1,479.53 1,479.54 167.3K
11:32 1,479.48 1,479.65 1,479.48 1,479.62 140.3K
11:33 1,479.60 1,479.60 1,479.19 1,479.19 95.4K
11:34 1,479.08 1,479.15 1,479.08 1,479.11 84.0K
11:35 1,479.16 1,479.16 1,479.06 1,479.10 88.7K
11:36 1,479.13 1,479.25 1,478.93 1,478.93 157.1K
11:37 1,478.97 1,478.97 1,478.67 1,478.67 143.1K
11:38 1,478.45 1,478.45 1,478.20 1,478.20 183.1K
11:39 1,478.08 1,478.11 1,477.29 1,477.29 270.0K
11:40 1,477.30 1,477.56 1,477.30 1,477.56 100.3K
11:41 1,477.80 1,478.05 1,477.80 1,478.05 152.6K
11:42 1,478.02 1,478.02 1,477.90 1,477.96 102.8K
11:43 1,477.86 1,477.88 1,477.79 1,477.81 88.8K
11:44 1,477.60 1,477.76 1,477.60 1,477.74 174.3K
11:45 1,477.69 1,477.69 1,477.42 1,477.42 118.0K
11:46 1,477.45 1,477.45 1,477.12 1,477.12 146.7K
11:47 1,477.06 1,477.06 1,476.71 1,476.71 195.0K
11:48 1,476.65 1,476.65 1,476.51 1,476.51 412.1K
11:49 1,476.34 1,476.49 1,476.34 1,476.49 256.8K
11:50 1,476.51 1,476.73 1,476.51 1,476.73 80.8K
11:51 1,476.88 1,477.08 1,476.88 1,477.08 231.9K
11:52 1,477.24 1,477.24 1,477.16 1,477.16 207.0K
11:53 1,477.25 1,477.82 1,477.25 1,477.82 267.3K
11:54 1,477.79 1,477.86 1,477.79 1,477.86 91.3K
11:55 1,477.91 1,477.97 1,477.91 1,477.97 89.8K
11:56 1,477.96 1,477.96 1,477.72 1,477.72 151.7K
11:57 1,477.64 1,477.64 1,477.50 1,477.54 101.1K
11:58 1,477.48 1,477.48 1,477.37 1,477.37 130.4K
11:59 1,477.40 1,477.40 1,477.16 1,477.16 92.1K
12:00 1,477.21 1,477.28 1,477.21 1,477.23 125.6K
12:01 1,477.25 1,477.26 1,477.17 1,477.17 190.0K
12:02 1,477.18 1,477.25 1,477.16 1,477.16 162.2K
12:03 1,477.13 1,477.26 1,477.06 1,477.26 143.9K
12:04 1,477.32 1,477.32 1,477.25 1,477.30 116.3K
12:05 1,477.33 1,477.48 1,477.33 1,477.36 79.4K
12:06 1,477.33 1,477.33 1,477.28 1,477.28 119.0K
12:07 1,477.40 1,477.40 1,477.34 1,477.35 116.8K
12:08 1,477.36 1,477.36 1,477.26 1,477.33 69.0K
12:09 1,477.43 1,477.52 1,477.43 1,477.52 126.8K
12:10 1,477.54 1,477.54 1,477.47 1,477.53 125.2K
12:11 1,477.70 1,477.94 1,477.67 1,477.67 205.8K
12:12 1,477.81 1,477.81 1,477.52 1,477.52 139.5K
12:13 1,477.48 1,477.53 1,477.45 1,477.53 108.2K
12:14 1,477.57 1,477.68 1,477.50 1,477.68 109.8K
12:15 1,477.74 1,477.87 1,477.74 1,477.84 140.6K
12:16 1,477.90 1,477.95 1,477.88 1,477.89 97.4K
12:17 1,477.95 1,477.95 1,477.88 1,477.88 119.8K
12:18 1,477.90 1,477.91 1,477.87 1,477.87 116.6K
12:19 1,477.86 1,477.90 1,477.86 1,477.89 126.6K
12:20 1,478.00 1,478.00 1,477.99 1,477.99 173.0K
12:21 1,477.85 1,477.85 1,477.48 1,477.48 126.7K
12:22 1,477.34 1,477.36 1,477.29 1,477.30 152.5K
12:23 1,477.28 1,477.28 1,476.91 1,476.91 211.7K
12:24 1,476.74 1,476.74 1,476.54 1,476.54 99.0K
12:25 1,476.58 1,476.68 1,476.58 1,476.64 108.8K
12:26 1,476.61 1,477.11 1,476.61 1,477.11 170.6K
12:27 1,477.11 1,477.18 1,477.11 1,477.16 120.0K
12:28 1,477.13 1,477.13 1,476.83 1,476.86 179.0K
12:29 1,476.83 1,477.02 1,476.83 1,477.02 95.5K
12:30 1,477.09 1,477.18 1,477.09 1,477.18 121.0K
12:31 1,477.25 1,477.25 1,477.12 1,477.20 116.4K
12:32 1,477.29 1,477.29 1,477.23 1,477.24 70.8K
12:33 1,477.21 1,477.52 1,477.21 1,477.52 103.9K
12:34 1,477.60 1,477.71 1,477.60 1,477.64 127.5K
12:35 1,477.57 1,477.65 1,477.53 1,477.65 210.3K
12:36 1,477.74 1,477.76 1,477.74 1,477.76 103.6K
12:37 1,477.72 1,477.72 1,477.63 1,477.63 96.1K
12:38 1,477.60 1,477.82 1,477.59 1,477.82 233.0K
12:39 1,477.74 1,477.98 1,477.74 1,477.98 108.1K
12:40 1,478.11 1,478.11 1,478.04 1,478.04 182.3K
12:41 1,477.95 1,477.95 1,477.24 1,477.25 323.3K
12:42 1,477.15 1,477.15 1,476.90 1,476.90 141.8K
12:43 1,476.88 1,476.88 1,476.75 1,476.83 146.5K
12:44 1,476.68 1,476.68 1,476.55 1,476.55 80.4K
12:45 1,476.50 1,476.55 1,476.48 1,476.55 98.2K
12:46 1,476.54 1,476.54 1,476.29 1,476.29 148.0K
12:47 1,476.24 1,476.29 1,476.11 1,476.11 65.2K
12:48 1,476.12 1,476.16 1,476.08 1,476.08 103.4K
12:49 1,476.01 1,476.04 1,475.93 1,475.93 96.6K
12:50 1,475.85 1,475.87 1,475.78 1,475.87 155.8K
12:51 1,475.84 1,475.97 1,475.84 1,475.97 184.2K
12:52 1,476.10 1,476.12 1,476.07 1,476.07 148.1K
12:53 1,475.98 1,475.98 1,475.89 1,475.89 132.4K
12:54 1,475.84 1,475.87 1,475.80 1,475.86 76.8K
12:55 1,475.86 1,475.86 1,475.84 1,475.84 86.4K
12:56 1,475.90 1,475.90 1,475.49 1,475.49 274.3K
12:57 1,475.33 1,475.33 1,474.92 1,474.92 297.4K
12:58 1,474.82 1,474.82 1,474.51 1,474.51 174.7K
12:59 1,474.39 1,474.66 1,474.39 1,474.59 120.0K
13:00 1,474.46 1,474.46 1,474.07 1,474.07 220.3K
13:01 1,474.03 1,474.03 1,473.81 1,473.81 180.8K
13:02 1,473.72 1,473.86 1,473.61 1,473.86 105.6K
13:03 1,473.92 1,474.11 1,473.92 1,474.11 119.7K
13:04 1,474.45 1,474.62 1,474.45 1,474.61 163.8K
13:05 1,474.54 1,475.18 1,474.54 1,475.18 231.0K
13:06 1,475.16 1,475.16 1,474.92 1,474.92 178.6K
13:07 1,474.75 1,474.75 1,474.71 1,474.71 111.7K
13:08 1,474.65 1,474.69 1,474.60 1,474.69 141.0K
13:09 1,474.60 1,474.71 1,474.60 1,474.71 167.6K
13:10 1,474.86 1,475.23 1,474.86 1,475.23 152.1K
13:11 1,475.18 1,475.34 1,475.18 1,475.34 111.7K
13:12 1,475.39 1,475.39 1,475.31 1,475.34 249.4K
13:13 1,475.34 1,475.84 1,475.34 1,475.84 292.6K
13:14 1,476.05 1,476.13 1,476.05 1,476.13 160.1K
13:15 1,476.33 1,476.75 1,476.33 1,476.75 246.0K
13:16 1,476.77 1,476.90 1,476.77 1,476.84 145.6K
13:17 1,476.93 1,477.07 1,476.93 1,477.07 267.9K
13:18 1,477.08 1,477.22 1,477.08 1,477.22 139.6K
13:19 1,477.20 1,477.21 1,477.15 1,477.21 156.0K
13:20 1,477.17 1,477.17 1,476.95 1,476.95 109.2K
13:21 1,476.90 1,476.90 1,476.73 1,476.73 138.3K
13:22 1,476.70 1,476.70 1,476.29 1,476.29 241.8K
13:23 1,476.27 1,476.32 1,476.21 1,476.32 178.5K
13:24 1,476.44 1,476.44 1,476.26 1,476.26 120.7K
13:25 1,476.28 1,476.49 1,476.28 1,476.49 73.1K
13:26 1,476.47 1,476.80 1,476.47 1,476.80 81.5K
13:27 1,476.78 1,476.78 1,476.68 1,476.68 85.1K
13:28 1,476.73 1,476.90 1,476.73 1,476.90 112.9K
13:29 1,476.93 1,476.93 1,476.90 1,476.92 92.8K
13:30 1,476.96 1,477.09 1,476.96 1,477.09 128.3K
13:31 1,477.09 1,477.11 1,477.03 1,477.03 103.4K
13:32 1,477.05 1,477.29 1,477.05 1,477.20 151.5K
13:33 1,477.13 1,477.13 1,476.96 1,476.96 132.9K
13:34 1,476.95 1,476.96 1,476.91 1,476.96 162.4K
13:35 1,476.92 1,477.21 1,476.92 1,477.21 147.7K
13:36 1,477.18 1,477.34 1,477.18 1,477.34 177.7K
13:37 1,477.29 1,477.36 1,477.29 1,477.36 145.7K
13:38 1,477.36 1,477.36 1,477.09 1,477.09 284.3K
13:39 1,477.00 1,477.00 1,476.85 1,477.00 198.9K
13:40 1,476.96 1,476.96 1,476.89 1,476.92 169.4K
13:41 1,476.90 1,476.94 1,476.88 1,476.92 163.8K
13:42 1,476.78 1,476.78 1,476.69 1,476.77 177.3K
13:43 1,476.82 1,476.96 1,476.77 1,476.96 117.8K
13:44 1,477.04 1,477.37 1,477.04 1,477.37 230.9K
13:45 1,477.37 1,477.37 1,477.35 1,477.35 111.9K
13:46 1,477.31 1,477.35 1,477.23 1,477.35 162.3K
13:47 1,477.64 1,477.64 1,477.59 1,477.59 107.1K
13:48 1,477.59 1,477.61 1,477.38 1,477.38 164.1K
13:49 1,477.35 1,477.60 1,477.32 1,477.60 153.4K
13:50 1,477.60 1,477.66 1,477.60 1,477.66 93.9K
13:51 1,477.73 1,477.77 1,477.73 1,477.77 125.7K
13:52 1,477.89 1,478.01 1,477.89 1,478.01 150.3K
13:53 1,477.98 1,478.06 1,477.94 1,478.06 126.5K
13:54 1,478.04 1,478.08 1,478.03 1,478.07 147.4K
13:55 1,478.14 1,478.23 1,478.06 1,478.06 117.9K
13:56 1,478.37 1,478.48 1,478.37 1,478.48 110.6K
13:57 1,478.54 1,478.67 1,478.54 1,478.67 96.2K
13:58 1,478.81 1,478.97 1,478.81 1,478.95 90.2K
13:59 1,478.97 1,478.97 1,478.91 1,478.91 114.6K
14:00 1,478.94 1,478.97 1,478.92 1,478.97 98.5K
14:01 1,479.04 1,479.22 1,479.04 1,479.22 228.5K
14:02 1,479.27 1,479.34 1,479.25 1,479.34 241.3K
14:03 1,479.38 1,479.66 1,479.38 1,479.60 302.5K
14:04 1,479.58 1,480.02 1,479.58 1,480.02 285.6K
14:05 1,480.05 1,480.12 1,480.05 1,480.12 166.5K
14:06 1,480.22 1,480.22 1,480.19 1,480.19 103.3K
14:07 1,480.30 1,480.60 1,480.30 1,480.60 165.6K
14:08 1,480.59 1,480.78 1,480.59 1,480.78 138.9K
14:09 1,480.72 1,480.88 1,480.68 1,480.88 200.5K
14:10 1,480.92 1,480.94 1,480.84 1,480.84 204.7K
14:11 1,480.82 1,480.82 1,480.65 1,480.65 184.0K
14:12 1,480.53 1,480.57 1,480.46 1,480.57 166.4K
14:13 1,480.51 1,480.56 1,480.51 1,480.56 98.5K
14:14 1,480.57 1,480.61 1,480.56 1,480.57 95.9K
14:15 1,480.63 1,480.76 1,480.63 1,480.76 61.7K
14:16 1,480.79 1,480.93 1,480.79 1,480.83 156.1K
14:17 1,480.89 1,480.99 1,480.89 1,480.99 113.5K
14:18 1,481.00 1,481.00 1,480.92 1,480.92 116.3K
14:19 1,480.93 1,481.07 1,480.93 1,481.07 125.4K
14:20 1,481.04 1,481.04 1,480.89 1,480.91 112.1K
14:21 1,480.85 1,480.94 1,480.85 1,480.94 112.1K
14:22 1,480.94 1,481.20 1,480.94 1,481.19 114.4K
14:23 1,481.30 1,481.50 1,481.30 1,481.50 152.2K
14:24 1,481.52 1,481.54 1,481.50 1,481.54 135.4K
14:25 1,481.41 1,481.41 1,481.38 1,481.41 114.5K
14:26 1,481.41 1,481.41 1,481.27 1,481.29 101.6K
14:27 1,481.34 1,481.35 1,481.23 1,481.23 183.2K
14:28 1,481.20 1,481.20 1,481.06 1,481.06 230.4K
14:29 1,481.00 1,481.05 1,480.96 1,481.05 137.1K
14:30 1,480.95 1,480.95 1,480.90 1,480.95 132.8K
14:31 1,481.03 1,481.17 1,481.03 1,481.17 112.8K
14:32 1,481.22 1,481.22 1,481.06 1,481.06 84.3K
14:33 1,481.00 1,481.21 1,480.99 1,481.20 144.8K
14:34 1,481.33 1,481.35 1,481.33 1,481.35 139.7K
14:35 1,481.43 1,481.74 1,481.43 1,481.74 91.1K
14:36 1,481.87 1,482.06 1,481.87 1,482.05 108.5K
14:37 1,482.14 1,482.21 1,482.12 1,482.21 138.8K
14:38 1,482.19 1,482.20 1,482.19 1,482.20 104.5K
14:39 1,481.91 1,481.91 1,481.62 1,481.62 195.3K
14:40 1,481.57 1,481.64 1,481.57 1,481.64 154.4K
14:41 1,481.91 1,482.28 1,481.91 1,482.28 318.0K
14:42 1,482.27 1,482.43 1,482.12 1,482.43 171.9K
14:43 1,482.51 1,482.51 1,482.37 1,482.37 129.4K
14:44 1,482.33 1,482.33 1,482.21 1,482.22 137.4K
14:45 1,482.20 1,482.32 1,482.20 1,482.28 129.1K
14:46 1,482.29 1,482.40 1,482.29 1,482.40 121.0K
14:47 1,482.49 1,482.54 1,482.49 1,482.52 104.4K
14:48 1,482.38 1,482.43 1,482.34 1,482.43 113.4K
14:49 1,482.40 1,482.44 1,482.37 1,482.38 75.4K
14:50 1,482.37 1,482.64 1,482.37 1,482.64 199.5K
14:51 1,482.76 1,482.77 1,482.60 1,482.60 237.2K
14:52 1,482.64 1,482.64 1,482.38 1,482.38 175.5K
14:53 1,482.34 1,482.34 1,482.26 1,482.31 205.6K
14:54 1,482.35 1,482.46 1,482.35 1,482.46 136.8K
14:55 1,482.41 1,482.50 1,482.38 1,482.50 171.4K
14:56 1,482.61 1,482.61 1,482.47 1,482.47 119.0K
14:57 1,482.46 1,482.69 1,482.46 1,482.69 125.1K
14:58 1,482.72 1,482.72 1,482.65 1,482.65 111.2K
14:59 1,482.59 1,482.64 1,482.54 1,482.58 127.6K
15:00 1,482.50 1,482.69 1,482.50 1,482.69 237.0K
15:01 1,482.70 1,482.74 1,482.65 1,482.74 170.8K
15:02 1,482.64 1,482.64 1,482.13 1,482.13 194.5K
15:03 1,482.14 1,482.28 1,482.10 1,482.28 136.4K
15:04 1,482.29 1,482.54 1,482.29 1,482.54 127.9K
15:05 1,482.49 1,482.51 1,482.43 1,482.50 112.7K
15:06 1,482.48 1,482.55 1,482.48 1,482.54 213.9K
15:07 1,482.56 1,482.56 1,482.50 1,482.50 175.4K
15:08 1,482.48 1,482.48 1,482.37 1,482.44 160.4K
15:09 1,482.43 1,482.52 1,482.42 1,482.52 186.7K
15:10 1,482.48 1,482.48 1,482.36 1,482.38 127.8K
15:11 1,482.27 1,482.27 1,482.15 1,482.20 159.3K
15:12 1,482.19 1,482.21 1,482.05 1,482.05 165.6K
15:13 1,481.99 1,481.99 1,481.92 1,481.92 198.8K
15:14 1,481.81 1,481.87 1,481.81 1,481.84 238.4K
15:15 1,481.81 1,481.91 1,481.81 1,481.91 228.4K
15:16 1,481.90 1,481.90 1,481.65 1,481.65 232.2K
15:17 1,481.63 1,481.63 1,481.48 1,481.48 126.7K
15:18 1,481.39 1,481.39 1,481.04 1,481.04 251.4K
15:19 1,481.01 1,481.03 1,480.95 1,481.03 174.4K
15:20 1,481.14 1,481.14 1,481.11 1,481.11 123.2K
15:21 1,481.13 1,481.13 1,480.93 1,480.99 230.6K
15:22 1,480.97 1,480.97 1,480.73 1,480.73 191.4K
15:23 1,480.72 1,480.72 1,480.32 1,480.32 121.5K
15:24 1,480.29 1,480.29 1,480.01 1,480.01 166.9K
15:25 1,480.00 1,480.16 1,480.00 1,480.07 191.9K
15:26 1,480.00 1,480.04 1,479.94 1,480.04 150.9K
15:27 1,480.00 1,480.03 1,479.93 1,479.95 186.0K
15:28 1,480.08 1,480.35 1,480.08 1,480.35 198.7K
15:29 1,480.49 1,480.68 1,480.49 1,480.68 248.5K
15:30 1,480.56 1,480.59 1,480.49 1,480.49 254.4K
15:31 1,480.41 1,480.41 1,480.29 1,480.29 242.3K
15:32 1,480.32 1,480.51 1,480.32 1,480.51 340.7K
15:33 1,480.46 1,480.46 1,480.37 1,480.37 183.7K
15:34 1,480.33 1,480.34 1,480.30 1,480.33 233.2K
15:35 1,480.23 1,480.26 1,480.16 1,480.16 190.0K
15:36 1,480.17 1,480.17 1,480.08 1,480.08 286.1K
15:37 1,480.13 1,480.38 1,480.13 1,480.38 303.8K
15:38 1,480.46 1,480.61 1,480.40 1,480.40 251.6K
15:39 1,480.44 1,480.70 1,480.44 1,480.70 277.3K
15:40 1,480.67 1,480.67 1,480.56 1,480.56 267.1K
15:41 1,480.57 1,480.63 1,480.52 1,480.63 216.9K
15:42 1,480.68 1,480.76 1,480.62 1,480.62 329.9K
15:43 1,480.53 1,480.64 1,480.40 1,480.64 268.8K
15:44 1,480.69 1,480.83 1,480.69 1,480.83 225.5K
15:45 1,480.96 1,481.26 1,480.96 1,481.26 442.7K
15:46 1,481.27 1,481.61 1,481.27 1,481.61 399.7K
15:47 1,481.55 1,481.75 1,481.55 1,481.75 331.7K
15:48 1,481.76 1,481.96 1,481.76 1,481.96 357.3K
15:49 1,481.72 1,481.85 1,481.70 1,481.85 458.8K
15:50 1,482.92 1,483.81 1,482.92 1,483.81 1,457.5K
15:51 1,484.15 1,484.17 1,484.11 1,484.17 732.0K
15:52 1,484.03 1,484.03 1,483.80 1,483.80 740.8K
15:53 1,483.79 1,483.98 1,483.79 1,483.98 539.3K
15:54 1,484.08 1,484.08 1,483.86 1,483.96 535.9K
15:55 1,483.88 1,483.88 1,483.63 1,483.63 1,024.0K
15:56 1,483.87 1,483.87 1,483.55 1,483.55 1,231.2K
15:57 1,483.50 1,483.50 1,482.93 1,482.93 931.9K
15:58 1,483.10 1,483.15 1,483.09 1,483.15 1,204.0K
15:59 1,483.19 1,483.68 1,483.19 1,483.67 2,328.3K
16:00 1,483.87 1,483.87 1,483.87 1,483.87 16,696.9K
16:01 1,483.87 1,483.87 1,483.87 1,483.87 97.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음