S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,485.09 1,487.05 1,485.09 1,486.74 1,724.5K
09:31 1,486.70 1,487.34 1,486.70 1,487.32 656.2K
09:32 1,487.10 1,487.10 1,485.20 1,485.34 467.0K
09:33 1,485.51 1,485.72 1,485.31 1,485.31 487.8K
09:34 1,485.16 1,485.67 1,485.16 1,485.54 438.4K
09:35 1,485.26 1,485.26 1,484.42 1,484.71 386.9K
09:36 1,484.19 1,484.28 1,484.19 1,484.28 317.7K
09:37 1,484.14 1,484.14 1,483.23 1,483.23 337.6K
09:38 1,483.60 1,483.60 1,483.31 1,483.49 445.5K
09:39 1,483.69 1,483.73 1,483.66 1,483.66 262.4K
09:40 1,484.01 1,485.45 1,484.01 1,485.05 528.6K
09:41 1,484.49 1,484.96 1,484.42 1,484.96 407.1K
09:42 1,484.88 1,485.20 1,484.66 1,485.20 199.7K
09:43 1,484.98 1,485.14 1,484.98 1,485.14 172.2K
09:44 1,485.23 1,485.53 1,485.23 1,485.53 200.6K
09:45 1,485.68 1,485.68 1,484.59 1,484.59 329.5K
09:46 1,484.34 1,484.62 1,484.34 1,484.62 494.1K
09:47 1,484.42 1,484.73 1,484.35 1,484.43 262.8K
09:48 1,484.23 1,484.23 1,483.78 1,483.78 228.6K
09:49 1,483.61 1,483.61 1,482.93 1,482.93 608.9K
09:50 1,483.16 1,483.16 1,482.29 1,482.29 419.9K
09:51 1,482.21 1,482.44 1,482.21 1,482.25 643.1K
09:52 1,482.29 1,482.46 1,481.75 1,481.75 355.7K
09:53 1,481.33 1,481.33 1,480.88 1,481.08 606.4K
09:54 1,481.47 1,481.95 1,481.47 1,481.77 323.3K
09:55 1,481.71 1,482.07 1,481.71 1,482.07 298.6K
09:56 1,482.15 1,482.58 1,482.15 1,482.45 233.5K
09:57 1,482.60 1,482.99 1,482.60 1,482.99 408.0K
09:58 1,483.13 1,483.73 1,483.13 1,483.73 192.9K
09:59 1,484.06 1,484.06 1,483.52 1,483.52 225.5K
10:00 1,483.36 1,483.36 1,482.69 1,482.69 463.4K
10:01 1,482.43 1,482.43 1,482.22 1,482.22 342.1K
10:02 1,482.09 1,482.09 1,481.63 1,481.81 492.2K
10:03 1,482.21 1,482.21 1,482.00 1,482.00 271.1K
10:04 1,481.79 1,481.79 1,481.64 1,481.70 242.0K
10:05 1,481.20 1,481.20 1,479.96 1,480.11 308.1K
10:06 1,480.16 1,480.16 1,479.11 1,479.11 210.5K
10:07 1,478.86 1,478.86 1,477.95 1,478.49 428.7K
10:08 1,478.28 1,479.19 1,478.28 1,479.19 330.4K
10:09 1,479.12 1,479.34 1,479.12 1,479.34 262.2K
10:10 1,480.09 1,481.37 1,480.09 1,481.37 303.2K
10:11 1,481.86 1,481.92 1,481.65 1,481.65 193.9K
10:12 1,481.70 1,482.00 1,481.70 1,481.94 192.2K
10:13 1,481.88 1,481.88 1,481.21 1,481.21 263.3K
10:14 1,481.09 1,481.21 1,481.04 1,481.04 165.5K
10:15 1,481.08 1,481.30 1,481.07 1,481.30 154.5K
10:16 1,481.35 1,481.54 1,481.35 1,481.52 197.9K
10:17 1,481.46 1,481.83 1,481.46 1,481.83 230.4K
10:18 1,481.96 1,482.00 1,481.85 1,481.85 187.0K
10:19 1,481.67 1,481.67 1,481.54 1,481.54 176.8K
10:20 1,481.34 1,481.34 1,481.11 1,481.19 155.7K
10:21 1,480.73 1,480.73 1,480.58 1,480.58 221.7K
10:22 1,480.71 1,480.71 1,480.43 1,480.46 141.9K
10:23 1,480.48 1,480.99 1,480.48 1,480.99 234.2K
10:24 1,480.88 1,480.88 1,480.59 1,480.84 127.9K
10:25 1,480.81 1,480.84 1,480.73 1,480.73 243.5K
10:26 1,480.78 1,481.01 1,480.78 1,480.95 171.3K
10:27 1,480.97 1,481.30 1,480.97 1,481.27 160.5K
10:28 1,481.08 1,481.08 1,480.91 1,481.08 244.1K
10:29 1,481.28 1,481.28 1,481.12 1,481.16 157.1K
10:30 1,481.30 1,481.50 1,481.27 1,481.50 364.1K
10:31 1,481.77 1,481.77 1,481.69 1,481.69 137.1K
10:32 1,481.70 1,481.82 1,481.70 1,481.73 173.3K
10:33 1,481.79 1,481.83 1,481.56 1,481.56 420.2K
10:34 1,481.61 1,481.61 1,481.32 1,481.32 189.7K
10:35 1,481.16 1,481.16 1,480.62 1,480.62 284.1K
10:36 1,480.52 1,481.23 1,480.52 1,481.23 281.2K
10:37 1,481.21 1,481.21 1,481.07 1,481.18 123.9K
10:38 1,481.11 1,481.11 1,480.85 1,480.93 152.4K
10:39 1,480.67 1,480.67 1,480.38 1,480.38 319.1K
10:40 1,480.27 1,480.27 1,479.33 1,479.33 217.4K
10:41 1,478.98 1,479.10 1,478.98 1,479.05 233.0K
10:42 1,479.36 1,479.68 1,479.36 1,479.68 205.5K
10:43 1,479.68 1,479.81 1,479.68 1,479.81 114.8K
10:44 1,479.72 1,480.02 1,479.72 1,480.02 129.9K
10:45 1,480.00 1,480.00 1,479.65 1,479.65 188.7K
10:46 1,479.80 1,480.20 1,479.80 1,480.05 252.7K
10:47 1,480.13 1,480.20 1,480.13 1,480.17 203.9K
10:48 1,480.10 1,480.10 1,479.92 1,479.97 118.2K
10:49 1,480.08 1,480.08 1,479.96 1,480.07 215.3K
10:50 1,480.27 1,480.46 1,480.21 1,480.46 266.0K
10:51 1,480.53 1,480.63 1,480.53 1,480.63 99.5K
10:52 1,480.55 1,480.78 1,480.55 1,480.78 186.8K
10:53 1,480.85 1,480.96 1,480.70 1,480.70 233.0K
10:54 1,480.84 1,481.15 1,480.84 1,481.15 182.0K
10:55 1,481.10 1,481.46 1,481.10 1,481.46 195.7K
10:56 1,481.35 1,481.50 1,481.29 1,481.36 204.2K
10:57 1,481.41 1,481.50 1,481.18 1,481.18 170.3K
10:58 1,481.04 1,481.06 1,480.99 1,481.06 130.9K
10:59 1,481.04 1,481.27 1,481.04 1,481.27 106.9K
11:00 1,481.40 1,481.40 1,481.37 1,481.40 153.5K
11:01 1,481.44 1,481.44 1,481.26 1,481.29 115.7K
11:02 1,481.19 1,481.19 1,480.87 1,480.87 201.5K
11:03 1,480.83 1,480.89 1,480.74 1,480.89 125.9K
11:04 1,480.79 1,480.92 1,480.79 1,480.82 223.0K
11:05 1,480.69 1,480.69 1,480.45 1,480.45 251.7K
11:06 1,480.21 1,480.56 1,480.21 1,480.56 306.1K
11:07 1,480.60 1,480.64 1,480.53 1,480.64 150.6K
11:08 1,480.68 1,480.96 1,480.68 1,480.96 151.3K
11:09 1,481.28 1,481.62 1,481.28 1,481.62 200.0K
11:10 1,481.82 1,481.82 1,481.71 1,481.80 206.9K
11:11 1,481.96 1,482.15 1,481.96 1,482.06 219.8K
11:12 1,482.06 1,482.19 1,482.06 1,482.13 305.6K
11:13 1,482.15 1,482.15 1,482.01 1,482.01 211.4K
11:14 1,482.06 1,482.06 1,481.42 1,481.42 341.6K
11:15 1,481.34 1,481.34 1,481.22 1,481.22 119.9K
11:16 1,481.20 1,481.20 1,480.90 1,480.90 172.8K
11:17 1,480.85 1,480.85 1,480.36 1,480.36 230.6K
11:18 1,480.38 1,480.38 1,480.16 1,480.23 96.9K
11:19 1,480.16 1,480.16 1,479.89 1,479.89 203.0K
11:20 1,479.87 1,480.02 1,479.60 1,479.60 377.4K
11:21 1,479.53 1,479.56 1,479.48 1,479.56 200.0K
11:22 1,479.65 1,479.65 1,479.47 1,479.49 218.1K
11:23 1,479.60 1,479.60 1,479.41 1,479.56 258.1K
11:24 1,479.51 1,479.73 1,479.51 1,479.73 182.5K
11:25 1,479.66 1,480.01 1,479.66 1,480.01 125.9K
11:26 1,480.15 1,480.15 1,480.01 1,480.04 135.4K
11:27 1,479.96 1,480.25 1,479.96 1,480.25 172.6K
11:28 1,480.36 1,480.69 1,480.36 1,480.69 248.9K
11:29 1,480.64 1,480.64 1,480.32 1,480.34 178.9K
11:30 1,480.24 1,480.40 1,480.24 1,480.40 236.7K
11:31 1,480.55 1,480.68 1,480.55 1,480.59 419.5K
11:32 1,480.56 1,480.64 1,480.50 1,480.64 274.6K
11:33 1,480.53 1,480.53 1,480.05 1,480.05 444.4K
11:34 1,479.98 1,479.98 1,479.74 1,479.75 270.4K
11:35 1,479.89 1,480.13 1,479.89 1,480.13 137.6K
11:36 1,480.30 1,480.44 1,480.30 1,480.39 132.5K
11:37 1,480.38 1,480.38 1,480.14 1,480.20 432.2K
11:38 1,480.31 1,480.31 1,480.16 1,480.20 131.0K
11:39 1,480.19 1,480.19 1,479.93 1,479.93 168.0K
11:40 1,480.02 1,480.28 1,480.02 1,480.09 296.7K
11:41 1,480.17 1,480.17 1,479.85 1,479.85 189.6K
11:42 1,480.11 1,480.38 1,480.11 1,480.36 221.2K
11:43 1,480.10 1,480.22 1,480.10 1,480.10 154.1K
11:44 1,480.12 1,480.26 1,480.12 1,480.17 323.8K
11:45 1,480.23 1,480.83 1,480.23 1,480.83 238.5K
11:46 1,480.84 1,480.84 1,480.71 1,480.71 214.8K
11:47 1,480.77 1,480.80 1,480.72 1,480.72 300.0K
11:48 1,480.70 1,480.70 1,480.34 1,480.34 264.9K
11:49 1,480.42 1,480.65 1,480.39 1,480.65 199.9K
11:50 1,480.61 1,480.61 1,480.46 1,480.46 112.7K
11:51 1,480.41 1,480.41 1,480.30 1,480.34 208.3K
11:52 1,480.18 1,480.22 1,480.13 1,480.22 128.8K
11:53 1,480.15 1,480.23 1,480.11 1,480.11 310.3K
11:54 1,480.03 1,480.03 1,479.88 1,479.88 110.2K
11:55 1,479.91 1,479.91 1,479.69 1,479.69 142.8K
11:56 1,479.50 1,479.68 1,479.50 1,479.64 368.5K
11:57 1,479.44 1,479.44 1,479.28 1,479.31 180.1K
11:58 1,479.28 1,479.30 1,479.21 1,479.26 139.1K
11:59 1,479.29 1,479.29 1,479.26 1,479.28 142.0K
12:00 1,479.16 1,479.21 1,479.06 1,479.06 279.4K
12:01 1,479.10 1,479.27 1,479.10 1,479.13 97.7K
12:02 1,479.12 1,479.12 1,479.01 1,479.01 83.6K
12:03 1,478.99 1,479.14 1,478.99 1,479.09 176.0K
12:04 1,479.11 1,479.17 1,479.07 1,479.07 136.7K
12:05 1,479.07 1,479.10 1,479.05 1,479.05 165.3K
12:06 1,479.20 1,479.26 1,479.17 1,479.26 157.7K
12:07 1,479.41 1,479.56 1,479.41 1,479.56 143.7K
12:08 1,479.54 1,479.56 1,479.53 1,479.53 137.1K
12:09 1,479.55 1,479.96 1,479.55 1,479.88 226.3K
12:10 1,479.81 1,479.95 1,479.81 1,479.89 175.0K
12:11 1,480.08 1,480.32 1,480.08 1,480.32 342.7K
12:12 1,480.39 1,480.57 1,480.39 1,480.57 127.2K
12:13 1,480.58 1,480.58 1,480.50 1,480.50 219.2K
12:14 1,480.37 1,480.39 1,480.32 1,480.39 198.4K
12:15 1,480.47 1,480.71 1,480.47 1,480.71 76.8K
12:16 1,480.78 1,480.99 1,480.78 1,480.99 230.4K
12:17 1,480.91 1,480.97 1,480.89 1,480.89 202.2K
12:18 1,480.99 1,481.26 1,480.98 1,481.26 230.5K
12:19 1,481.30 1,481.30 1,481.09 1,481.09 264.3K
12:20 1,481.02 1,481.02 1,480.85 1,480.85 163.5K
12:21 1,480.78 1,480.78 1,480.59 1,480.59 151.4K
12:22 1,480.47 1,480.47 1,480.16 1,480.16 88.4K
12:23 1,480.11 1,480.11 1,479.85 1,479.90 143.5K
12:24 1,480.00 1,480.20 1,480.00 1,480.20 98.5K
12:25 1,480.18 1,480.22 1,480.18 1,480.22 124.0K
12:26 1,480.18 1,480.18 1,480.08 1,480.08 250.8K
12:27 1,480.02 1,480.04 1,480.00 1,480.01 72.4K
12:28 1,479.99 1,479.99 1,479.90 1,479.90 74.1K
12:29 1,479.88 1,479.88 1,479.75 1,479.78 60.6K
12:30 1,479.75 1,479.75 1,479.60 1,479.62 95.1K
12:31 1,479.67 1,479.78 1,479.65 1,479.78 169.7K
12:32 1,479.79 1,479.89 1,479.79 1,479.79 65.8K
12:33 1,479.87 1,479.87 1,479.79 1,479.79 195.7K
12:34 1,479.74 1,479.79 1,479.71 1,479.77 88.1K
12:35 1,479.79 1,479.82 1,479.76 1,479.76 121.7K
12:36 1,479.74 1,480.12 1,479.74 1,480.12 144.6K
12:37 1,480.17 1,480.29 1,480.17 1,480.29 123.8K
12:38 1,480.20 1,480.31 1,480.20 1,480.31 76.3K
12:39 1,480.38 1,480.70 1,480.38 1,480.70 256.7K
12:40 1,480.73 1,480.82 1,480.73 1,480.73 178.9K
12:41 1,480.75 1,480.90 1,480.75 1,480.90 71.4K
12:42 1,480.86 1,480.86 1,480.75 1,480.76 138.3K
12:43 1,480.76 1,480.78 1,480.67 1,480.78 259.8K
12:44 1,480.86 1,480.89 1,480.83 1,480.83 125.6K
12:45 1,480.78 1,481.10 1,480.78 1,481.10 131.2K
12:46 1,481.13 1,481.30 1,481.13 1,481.30 100.8K
12:47 1,481.24 1,481.42 1,481.24 1,481.42 74.5K
12:48 1,481.49 1,481.49 1,481.42 1,481.42 148.8K
12:49 1,481.42 1,481.61 1,481.42 1,481.47 90.8K
12:50 1,481.43 1,481.56 1,481.43 1,481.56 102.1K
12:51 1,481.59 1,481.72 1,481.59 1,481.72 99.9K
12:52 1,481.77 1,481.78 1,481.66 1,481.78 158.1K
12:53 1,481.83 1,481.83 1,481.68 1,481.72 86.6K
12:54 1,481.77 1,481.94 1,481.77 1,481.94 136.5K
12:55 1,481.97 1,482.02 1,481.94 1,481.94 146.2K
12:56 1,481.93 1,481.97 1,481.83 1,481.83 77.8K
12:57 1,481.80 1,481.83 1,481.58 1,481.58 81.1K
12:58 1,481.58 1,481.58 1,481.53 1,481.54 81.4K
12:59 1,481.53 1,481.53 1,481.44 1,481.44 86.3K
13:00 1,481.45 1,481.51 1,481.38 1,481.38 122.0K
13:01 1,481.29 1,481.33 1,481.23 1,481.33 116.5K
13:02 1,481.45 1,481.46 1,481.44 1,481.46 62.4K
13:03 1,481.54 1,481.65 1,481.54 1,481.64 94.5K
13:04 1,481.72 1,481.84 1,481.72 1,481.84 143.6K
13:05 1,481.88 1,481.88 1,481.75 1,481.78 99.5K
13:06 1,481.74 1,481.74 1,481.55 1,481.55 106.0K
13:07 1,481.59 1,481.65 1,481.59 1,481.65 105.1K
13:08 1,481.68 1,481.71 1,481.68 1,481.69 377.7K
13:09 1,481.71 1,481.88 1,481.71 1,481.88 118.4K
13:10 1,481.85 1,481.85 1,481.68 1,481.68 208.8K
13:11 1,481.75 1,481.75 1,481.21 1,481.21 336.0K
13:12 1,480.86 1,480.86 1,480.73 1,480.73 145.7K
13:13 1,480.79 1,481.05 1,480.79 1,481.05 151.2K
13:14 1,481.08 1,481.13 1,481.08 1,481.12 102.5K
13:15 1,481.14 1,481.14 1,481.04 1,481.04 190.5K
13:16 1,480.96 1,480.96 1,480.86 1,480.86 62.3K
13:17 1,480.91 1,480.91 1,480.82 1,480.82 171.8K
13:18 1,480.79 1,480.81 1,480.70 1,480.70 65.9K
13:19 1,480.66 1,480.69 1,480.66 1,480.69 178.3K
13:20 1,480.64 1,480.68 1,480.60 1,480.68 124.4K
13:21 1,480.70 1,480.72 1,480.67 1,480.67 65.4K
13:22 1,480.62 1,480.74 1,480.62 1,480.74 133.9K
13:23 1,480.71 1,480.71 1,480.53 1,480.53 167.9K
13:24 1,480.50 1,480.51 1,480.47 1,480.47 72.9K
13:25 1,480.30 1,480.30 1,480.13 1,480.14 241.8K
13:26 1,480.00 1,480.00 1,479.82 1,479.89 201.1K
13:27 1,479.93 1,480.08 1,479.93 1,480.08 86.4K
13:28 1,480.09 1,480.19 1,480.09 1,480.17 56.8K
13:29 1,480.15 1,480.27 1,480.15 1,480.26 108.0K
13:30 1,480.26 1,480.27 1,480.19 1,480.27 94.6K
13:31 1,480.29 1,480.41 1,480.28 1,480.41 78.3K
13:32 1,480.45 1,480.66 1,480.45 1,480.66 96.7K
13:33 1,480.73 1,480.75 1,480.69 1,480.74 161.2K
13:34 1,480.93 1,481.24 1,480.93 1,481.24 149.0K
13:35 1,481.24 1,481.28 1,481.09 1,481.09 241.9K
13:36 1,481.11 1,481.11 1,480.97 1,480.97 115.9K
13:37 1,480.91 1,480.91 1,480.84 1,480.89 89.1K
13:38 1,480.88 1,480.95 1,480.88 1,480.94 141.4K
13:39 1,480.99 1,481.01 1,480.99 1,480.99 87.4K
13:40 1,480.91 1,480.91 1,480.47 1,480.47 134.8K
13:41 1,480.45 1,480.45 1,480.41 1,480.41 99.5K
13:42 1,480.52 1,480.52 1,480.26 1,480.26 126.7K
13:43 1,480.20 1,480.21 1,480.18 1,480.21 151.0K
13:44 1,480.24 1,480.24 1,480.13 1,480.16 106.3K
13:45 1,480.22 1,480.46 1,480.22 1,480.46 184.0K
13:46 1,480.46 1,480.62 1,480.46 1,480.62 136.7K
13:47 1,480.62 1,480.72 1,480.56 1,480.72 73.6K
13:48 1,480.73 1,480.77 1,480.73 1,480.76 102.3K
13:49 1,480.77 1,480.77 1,480.41 1,480.41 157.0K
13:50 1,480.39 1,480.39 1,480.24 1,480.25 127.3K
13:51 1,480.28 1,480.47 1,480.28 1,480.47 69.9K
13:52 1,480.41 1,480.42 1,480.39 1,480.39 54.6K
13:53 1,480.48 1,480.72 1,480.48 1,480.72 198.6K
13:54 1,480.79 1,480.88 1,480.79 1,480.88 172.1K
13:55 1,480.92 1,480.95 1,480.86 1,480.86 63.6K
13:56 1,480.86 1,480.87 1,480.81 1,480.81 55.5K
13:57 1,480.79 1,480.79 1,480.70 1,480.77 93.1K
13:58 1,480.72 1,480.74 1,480.72 1,480.72 114.1K
13:59 1,480.78 1,480.78 1,480.57 1,480.57 99.4K
14:00 1,480.55 1,480.58 1,480.49 1,480.58 77.9K
14:01 1,480.58 1,480.60 1,480.57 1,480.60 148.1K
14:02 1,480.59 1,480.61 1,480.50 1,480.61 127.3K
14:03 1,480.67 1,480.67 1,480.48 1,480.48 132.7K
14:04 1,480.32 1,480.32 1,480.23 1,480.29 128.7K
14:05 1,480.32 1,480.34 1,480.24 1,480.24 75.4K
14:06 1,480.32 1,480.32 1,480.18 1,480.18 367.5K
14:07 1,480.13 1,480.13 1,480.06 1,480.06 137.7K
14:08 1,480.02 1,480.08 1,480.02 1,480.07 117.1K
14:09 1,480.05 1,480.16 1,480.05 1,480.16 54.9K
14:10 1,480.11 1,480.11 1,479.77 1,479.77 175.2K
14:11 1,479.73 1,479.73 1,479.61 1,479.61 98.8K
14:12 1,479.57 1,479.62 1,479.57 1,479.62 92.0K
14:13 1,479.59 1,479.71 1,479.59 1,479.61 219.1K
14:14 1,479.59 1,479.75 1,479.59 1,479.75 87.6K
14:15 1,479.79 1,479.83 1,479.74 1,479.83 91.7K
14:16 1,479.98 1,480.14 1,479.98 1,480.14 680.5K
14:17 1,480.03 1,480.03 1,479.78 1,479.78 169.8K
14:18 1,479.66 1,479.66 1,478.62 1,478.62 288.4K
14:19 1,478.56 1,478.56 1,478.39 1,478.39 176.8K
14:20 1,478.33 1,478.41 1,478.25 1,478.41 115.8K
14:21 1,478.43 1,478.60 1,478.43 1,478.60 101.5K
14:22 1,478.58 1,478.64 1,478.56 1,478.64 178.9K
14:23 1,478.63 1,478.97 1,478.63 1,478.97 145.0K
14:24 1,479.02 1,479.28 1,479.02 1,479.28 150.1K
14:25 1,479.28 1,479.38 1,479.24 1,479.27 172.8K
14:26 1,479.35 1,479.35 1,479.27 1,479.29 104.9K
14:27 1,479.38 1,479.49 1,479.38 1,479.49 174.1K
14:28 1,479.57 1,479.65 1,479.57 1,479.64 81.5K
14:29 1,479.53 1,479.53 1,479.23 1,479.23 152.0K
14:30 1,479.29 1,479.30 1,479.23 1,479.24 176.3K
14:31 1,479.18 1,479.18 1,478.97 1,478.97 245.4K
14:32 1,479.13 1,479.25 1,479.13 1,479.25 170.9K
14:33 1,479.55 1,479.59 1,479.55 1,479.57 103.3K
14:34 1,479.56 1,479.56 1,479.46 1,479.46 119.0K
14:35 1,479.41 1,479.41 1,479.20 1,479.20 123.0K
14:36 1,479.11 1,479.11 1,478.71 1,478.71 169.4K
14:37 1,478.72 1,478.72 1,478.61 1,478.61 139.0K
14:38 1,478.57 1,478.57 1,478.48 1,478.48 118.0K
14:39 1,478.53 1,478.53 1,478.39 1,478.46 86.5K
14:40 1,478.39 1,478.39 1,478.10 1,478.10 165.6K
14:41 1,478.14 1,478.48 1,478.13 1,478.39 225.5K
14:42 1,478.43 1,478.43 1,478.27 1,478.27 137.1K
14:43 1,478.29 1,478.36 1,478.29 1,478.35 100.3K
14:44 1,478.43 1,478.43 1,478.39 1,478.41 126.4K
14:45 1,478.52 1,478.93 1,478.52 1,478.93 246.6K
14:46 1,478.97 1,479.29 1,478.87 1,479.29 251.0K
14:47 1,479.34 1,479.48 1,479.30 1,479.48 132.6K
14:48 1,479.52 1,479.52 1,479.40 1,479.40 132.0K
14:49 1,479.43 1,479.45 1,479.42 1,479.45 84.3K
14:50 1,479.43 1,479.64 1,479.30 1,479.64 195.6K
14:51 1,479.68 1,479.68 1,479.46 1,479.46 135.8K
14:52 1,479.35 1,479.35 1,479.25 1,479.25 193.2K
14:53 1,479.26 1,479.27 1,479.23 1,479.27 142.0K
14:54 1,479.34 1,479.34 1,479.26 1,479.26 66.0K
14:55 1,479.23 1,479.23 1,479.08 1,479.09 83.4K
14:56 1,479.08 1,479.12 1,479.08 1,479.10 82.7K
14:57 1,479.03 1,479.03 1,478.93 1,478.93 98.9K
14:58 1,478.92 1,478.92 1,478.83 1,478.86 89.6K
14:59 1,478.88 1,478.90 1,478.81 1,478.90 150.6K
15:00 1,478.85 1,478.85 1,478.74 1,478.74 75.7K
15:01 1,478.72 1,478.75 1,478.70 1,478.70 142.8K
15:02 1,478.62 1,478.62 1,478.23 1,478.23 249.5K
15:03 1,478.05 1,478.05 1,477.68 1,477.68 261.1K
15:04 1,477.52 1,477.65 1,477.48 1,477.64 230.1K
15:05 1,477.63 1,477.84 1,477.63 1,477.83 157.0K
15:06 1,477.77 1,477.94 1,477.77 1,477.94 193.2K
15:07 1,477.84 1,478.06 1,477.84 1,478.06 351.7K
15:08 1,478.04 1,478.39 1,478.04 1,478.38 241.0K
15:09 1,478.41 1,478.70 1,478.41 1,478.70 236.4K
15:10 1,478.75 1,478.83 1,478.75 1,478.78 199.0K
15:11 1,479.04 1,479.08 1,478.99 1,479.08 136.8K
15:12 1,479.08 1,479.35 1,479.08 1,479.35 147.4K
15:13 1,479.36 1,479.47 1,479.36 1,479.47 124.6K
15:14 1,479.65 1,480.02 1,479.65 1,480.02 194.4K
15:15 1,480.03 1,480.24 1,480.03 1,480.23 180.6K
15:16 1,480.22 1,480.38 1,480.18 1,480.38 152.2K
15:17 1,480.36 1,480.36 1,480.26 1,480.27 792.7K
15:18 1,480.27 1,480.28 1,480.19 1,480.28 129.6K
15:19 1,480.32 1,480.37 1,480.32 1,480.37 141.9K
15:20 1,480.42 1,480.80 1,480.42 1,480.80 159.8K
15:21 1,480.86 1,481.02 1,480.86 1,480.98 174.8K
15:22 1,480.89 1,480.89 1,480.84 1,480.84 181.6K
15:23 1,480.80 1,480.86 1,480.77 1,480.86 151.4K
15:24 1,480.79 1,480.82 1,480.77 1,480.79 150.8K
15:25 1,480.66 1,480.70 1,480.66 1,480.69 140.7K
15:26 1,480.65 1,480.65 1,480.54 1,480.54 147.8K
15:27 1,480.42 1,480.43 1,480.22 1,480.22 143.3K
15:28 1,480.27 1,480.27 1,480.22 1,480.23 156.5K
15:29 1,480.28 1,480.28 1,480.16 1,480.16 129.7K
15:30 1,480.15 1,480.15 1,479.80 1,479.86 261.4K
15:31 1,479.83 1,480.17 1,479.83 1,479.95 351.1K
15:32 1,479.94 1,480.08 1,479.94 1,480.08 114.6K
15:33 1,480.24 1,480.46 1,480.24 1,480.39 241.3K
15:34 1,480.41 1,480.53 1,480.41 1,480.52 296.4K
15:35 1,480.65 1,480.80 1,480.65 1,480.77 182.4K
15:36 1,480.75 1,480.75 1,480.60 1,480.72 205.3K
15:37 1,480.58 1,480.58 1,480.48 1,480.53 268.7K
15:38 1,480.48 1,480.55 1,480.48 1,480.52 196.7K
15:39 1,480.56 1,480.56 1,480.42 1,480.49 175.0K
15:40 1,480.43 1,480.43 1,480.32 1,480.32 250.7K
15:41 1,480.26 1,480.35 1,480.25 1,480.35 285.1K
15:42 1,480.31 1,480.40 1,480.28 1,480.38 286.3K
15:43 1,480.32 1,480.32 1,480.03 1,480.03 238.5K
15:44 1,479.98 1,479.98 1,479.55 1,479.55 298.2K
15:45 1,479.51 1,479.72 1,479.51 1,479.67 444.0K
15:46 1,479.61 1,479.61 1,479.54 1,479.54 239.6K
15:47 1,479.51 1,479.62 1,479.51 1,479.53 219.3K
15:48 1,479.45 1,479.45 1,479.33 1,479.33 350.0K
15:49 1,479.28 1,479.28 1,479.17 1,479.17 375.2K
15:50 1,479.85 1,480.42 1,479.85 1,480.42 1,125.3K
15:51 1,480.33 1,480.33 1,479.92 1,479.92 563.9K
15:52 1,480.13 1,480.42 1,480.13 1,480.32 481.8K
15:53 1,480.32 1,480.36 1,480.28 1,480.36 576.7K
15:54 1,480.31 1,480.31 1,480.09 1,480.09 655.3K
15:55 1,479.92 1,479.92 1,479.69 1,479.78 638.3K
15:56 1,479.51 1,479.51 1,479.14 1,479.14 904.2K
15:57 1,479.03 1,479.09 1,479.02 1,479.02 797.4K
15:58 1,478.97 1,478.97 1,478.87 1,478.87 946.5K
15:59 1,478.89 1,479.18 1,478.89 1,479.09 2,103.3K
16:00 1,479.47 1,479.47 1,479.47 1,479.47 22,510.6K
16:01 1,479.47 1,479.47 1,479.47 1,479.47 90.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음