S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,478.26 1,481.90 1,478.26 1,481.90 3,009.4K
09:31 1,482.47 1,483.53 1,482.47 1,483.53 997.5K
09:32 1,483.64 1,484.92 1,483.64 1,484.92 845.3K
09:33 1,485.47 1,486.34 1,485.47 1,486.11 948.2K
09:34 1,485.52 1,486.52 1,485.52 1,486.18 502.0K
09:35 1,486.14 1,487.27 1,486.14 1,487.09 1,542.6K
09:36 1,487.01 1,487.10 1,486.69 1,486.69 488.2K
09:37 1,486.75 1,487.20 1,486.75 1,486.90 596.1K
09:38 1,486.31 1,486.31 1,485.48 1,485.48 383.7K
09:39 1,485.35 1,485.35 1,484.48 1,484.48 554.5K
09:40 1,483.37 1,483.81 1,483.05 1,483.21 484.9K
09:41 1,482.95 1,482.95 1,482.05 1,482.05 355.5K
09:42 1,482.19 1,482.49 1,482.17 1,482.17 476.6K
09:43 1,482.63 1,482.65 1,482.41 1,482.41 333.6K
09:44 1,482.64 1,482.76 1,482.45 1,482.76 473.7K
09:45 1,482.90 1,483.38 1,482.79 1,482.79 605.1K
09:46 1,482.73 1,482.73 1,481.63 1,481.63 313.6K
09:47 1,481.70 1,481.70 1,480.82 1,480.82 572.5K
09:48 1,480.97 1,481.88 1,480.97 1,481.88 414.5K
09:49 1,482.11 1,482.20 1,481.88 1,482.20 342.7K
09:50 1,482.30 1,483.70 1,482.30 1,483.70 843.8K
09:51 1,483.74 1,483.74 1,483.05 1,483.28 552.9K
09:52 1,483.29 1,483.29 1,482.32 1,482.32 302.0K
09:53 1,481.93 1,481.93 1,481.71 1,481.90 298.9K
09:54 1,482.04 1,482.47 1,482.04 1,482.41 376.4K
09:55 1,482.45 1,482.73 1,482.45 1,482.73 247.8K
09:56 1,482.86 1,483.18 1,482.86 1,483.06 336.4K
09:57 1,483.31 1,483.83 1,483.31 1,483.81 203.9K
09:58 1,483.83 1,483.83 1,483.75 1,483.78 266.2K
09:59 1,483.81 1,484.02 1,483.73 1,483.75 349.7K
10:00 1,483.67 1,483.67 1,483.20 1,483.20 335.6K
10:01 1,483.25 1,483.68 1,483.25 1,483.68 501.0K
10:02 1,484.11 1,484.65 1,484.11 1,484.53 372.5K
10:03 1,484.41 1,484.41 1,484.08 1,484.30 389.8K
10:04 1,484.18 1,484.68 1,484.18 1,484.68 492.0K
10:05 1,484.88 1,485.34 1,484.88 1,485.06 521.5K
10:06 1,485.09 1,485.09 1,484.63 1,484.71 300.9K
10:07 1,484.93 1,485.49 1,484.93 1,485.49 368.2K
10:08 1,485.72 1,486.15 1,485.72 1,486.10 221.1K
10:09 1,486.15 1,486.15 1,486.05 1,486.05 226.6K
10:10 1,485.74 1,485.74 1,484.98 1,484.98 428.4K
10:11 1,485.15 1,485.83 1,485.15 1,485.74 321.5K
10:12 1,485.66 1,485.66 1,485.36 1,485.36 205.8K
10:13 1,485.20 1,485.52 1,485.20 1,485.52 153.2K
10:14 1,485.51 1,485.51 1,485.13 1,485.13 265.6K
10:15 1,485.05 1,485.21 1,484.82 1,485.21 235.4K
10:16 1,485.24 1,485.30 1,485.12 1,485.12 201.4K
10:17 1,484.96 1,484.96 1,484.51 1,484.56 187.2K
10:18 1,484.49 1,484.53 1,484.32 1,484.32 254.0K
10:19 1,484.18 1,484.18 1,483.64 1,483.64 254.7K
10:20 1,484.06 1,484.67 1,484.06 1,484.67 509.9K
10:21 1,484.53 1,484.57 1,484.39 1,484.48 318.7K
10:22 1,484.56 1,484.65 1,484.32 1,484.32 230.0K
10:23 1,484.39 1,484.39 1,484.21 1,484.21 205.4K
10:24 1,484.23 1,484.43 1,484.23 1,484.43 142.4K
10:25 1,484.52 1,485.18 1,484.52 1,485.18 147.3K
10:26 1,485.50 1,485.93 1,485.50 1,485.93 398.3K
10:27 1,486.15 1,486.37 1,486.15 1,486.32 309.1K
10:28 1,486.47 1,486.47 1,486.27 1,486.27 239.0K
10:29 1,486.34 1,486.59 1,486.34 1,486.57 183.3K
10:30 1,486.55 1,486.81 1,486.55 1,486.61 260.8K
10:31 1,486.42 1,486.42 1,485.59 1,485.59 611.9K
10:32 1,485.56 1,485.56 1,485.19 1,485.23 222.4K
10:33 1,485.07 1,485.63 1,485.07 1,485.63 387.3K
10:34 1,485.76 1,485.82 1,485.75 1,485.75 173.3K
10:35 1,485.77 1,486.03 1,485.77 1,485.91 258.7K
10:36 1,485.60 1,485.66 1,485.50 1,485.50 362.7K
10:37 1,485.54 1,485.68 1,485.45 1,485.68 168.4K
10:38 1,485.56 1,485.68 1,485.48 1,485.68 297.2K
10:39 1,485.94 1,486.45 1,485.94 1,486.31 243.5K
10:40 1,486.36 1,486.36 1,485.73 1,485.73 250.8K
10:41 1,485.70 1,485.70 1,485.35 1,485.35 301.6K
10:42 1,485.31 1,485.68 1,485.31 1,485.62 166.7K
10:43 1,485.66 1,485.83 1,485.66 1,485.77 243.8K
10:44 1,485.71 1,485.94 1,485.65 1,485.94 166.5K
10:45 1,485.96 1,485.96 1,485.81 1,485.81 127.2K
10:46 1,485.70 1,485.70 1,485.60 1,485.60 135.4K
10:47 1,485.58 1,485.71 1,485.58 1,485.71 140.1K
10:48 1,485.74 1,485.74 1,485.50 1,485.50 211.9K
10:49 1,485.45 1,485.68 1,485.45 1,485.68 179.6K
10:50 1,485.64 1,485.64 1,485.37 1,485.48 153.6K
10:51 1,485.24 1,485.47 1,485.12 1,485.12 252.7K
10:52 1,484.97 1,485.37 1,484.97 1,485.37 155.5K
10:53 1,485.36 1,485.67 1,485.36 1,485.67 212.1K
10:54 1,485.73 1,485.73 1,485.65 1,485.66 158.6K
10:55 1,485.30 1,485.30 1,485.02 1,485.02 310.2K
10:56 1,485.07 1,485.40 1,485.07 1,485.40 173.7K
10:57 1,485.49 1,485.60 1,485.47 1,485.47 176.2K
10:58 1,485.37 1,485.37 1,485.21 1,485.21 140.4K
10:59 1,485.26 1,485.26 1,485.03 1,485.03 171.3K
11:00 1,485.59 1,485.86 1,485.54 1,485.86 469.9K
11:01 1,485.80 1,485.86 1,485.80 1,485.86 142.1K
11:02 1,485.87 1,485.87 1,485.38 1,485.38 176.8K
11:03 1,485.34 1,485.34 1,484.97 1,484.97 132.2K
11:04 1,484.84 1,484.87 1,484.66 1,484.66 184.2K
11:05 1,484.51 1,484.99 1,484.51 1,484.99 288.4K
11:06 1,485.03 1,485.47 1,485.03 1,485.47 257.4K
11:07 1,485.75 1,486.34 1,485.75 1,486.34 279.0K
11:08 1,486.42 1,486.74 1,486.42 1,486.74 162.9K
11:09 1,486.68 1,487.03 1,486.68 1,487.03 267.0K
11:10 1,487.14 1,487.49 1,487.14 1,487.49 145.5K
11:11 1,487.44 1,487.44 1,487.35 1,487.35 168.8K
11:12 1,487.52 1,487.60 1,487.52 1,487.60 169.3K
11:13 1,487.59 1,487.64 1,487.59 1,487.61 166.6K
11:14 1,487.58 1,487.61 1,487.46 1,487.46 183.5K
11:15 1,487.47 1,487.68 1,487.47 1,487.68 119.3K
11:16 1,487.70 1,487.77 1,487.65 1,487.75 142.1K
11:17 1,487.69 1,487.98 1,487.69 1,487.98 303.0K
11:18 1,488.02 1,488.07 1,488.02 1,488.04 231.9K
11:19 1,488.37 1,488.37 1,488.22 1,488.27 267.7K
11:20 1,488.30 1,488.33 1,488.20 1,488.20 221.4K
11:21 1,488.18 1,488.23 1,488.08 1,488.08 165.8K
11:22 1,488.09 1,488.32 1,488.09 1,488.32 224.4K
11:23 1,488.27 1,488.27 1,488.08 1,488.08 278.2K
11:24 1,487.91 1,488.06 1,487.79 1,488.06 215.8K
11:25 1,488.17 1,488.20 1,488.15 1,488.15 273.3K
11:26 1,488.09 1,488.09 1,488.01 1,488.09 187.3K
11:27 1,488.11 1,488.11 1,487.87 1,487.87 118.0K
11:28 1,487.82 1,487.82 1,487.66 1,487.74 212.8K
11:29 1,487.71 1,487.99 1,487.71 1,487.96 159.8K
11:30 1,487.87 1,488.08 1,487.74 1,488.08 239.8K
11:31 1,488.20 1,488.57 1,488.20 1,488.57 148.3K
11:32 1,488.70 1,488.76 1,488.66 1,488.76 196.4K
11:33 1,488.87 1,488.95 1,488.83 1,488.95 168.6K
11:34 1,489.01 1,489.38 1,489.01 1,489.38 223.1K
11:35 1,489.36 1,489.43 1,489.36 1,489.43 137.0K
11:36 1,489.31 1,489.31 1,489.26 1,489.26 128.3K
11:37 1,489.19 1,489.19 1,489.12 1,489.12 134.7K
11:38 1,489.26 1,489.32 1,489.26 1,489.30 204.9K
11:39 1,489.32 1,489.47 1,489.32 1,489.47 335.4K
11:40 1,489.50 1,489.70 1,489.50 1,489.70 293.2K
11:41 1,489.76 1,489.76 1,489.53 1,489.53 175.2K
11:42 1,489.61 1,489.73 1,489.61 1,489.73 259.2K
11:43 1,489.77 1,489.77 1,489.64 1,489.64 146.4K
11:44 1,489.46 1,489.46 1,488.93 1,488.93 293.7K
11:45 1,488.75 1,488.84 1,488.69 1,488.81 190.9K
11:46 1,488.87 1,488.87 1,488.28 1,488.28 176.3K
11:47 1,488.15 1,488.15 1,487.90 1,488.06 213.6K
11:48 1,487.93 1,488.10 1,487.88 1,488.10 118.4K
11:49 1,487.77 1,487.77 1,487.66 1,487.66 95.2K
11:50 1,487.57 1,487.82 1,487.57 1,487.82 146.3K
11:51 1,487.95 1,488.05 1,487.95 1,487.98 170.0K
11:52 1,488.01 1,488.10 1,488.01 1,488.10 142.0K
11:53 1,488.06 1,488.22 1,488.06 1,488.22 103.6K
11:54 1,488.27 1,488.31 1,488.27 1,488.31 127.5K
11:55 1,488.25 1,488.25 1,488.04 1,488.04 192.7K
11:56 1,487.97 1,487.99 1,487.94 1,487.98 109.5K
11:57 1,488.00 1,488.00 1,487.89 1,487.89 144.4K
11:58 1,487.94 1,487.96 1,487.82 1,487.82 189.7K
11:59 1,487.75 1,488.04 1,487.75 1,488.04 155.4K
12:00 1,488.08 1,488.16 1,487.79 1,487.79 191.8K
12:01 1,487.68 1,487.68 1,487.20 1,487.20 149.9K
12:02 1,487.15 1,487.21 1,487.10 1,487.19 171.7K
12:03 1,487.26 1,487.48 1,487.26 1,487.48 133.4K
12:04 1,487.59 1,487.59 1,487.43 1,487.47 136.3K
12:05 1,487.51 1,487.51 1,487.37 1,487.39 222.9K
12:06 1,487.47 1,487.67 1,487.47 1,487.67 206.4K
12:07 1,487.72 1,488.11 1,487.72 1,488.11 130.6K
12:08 1,488.12 1,488.43 1,488.12 1,488.43 153.1K
12:09 1,488.42 1,488.63 1,488.42 1,488.63 97.8K
12:10 1,488.55 1,488.59 1,488.55 1,488.59 118.0K
12:11 1,488.41 1,488.41 1,488.23 1,488.23 118.6K
12:12 1,488.19 1,488.30 1,488.19 1,488.25 60.2K
12:13 1,488.23 1,488.29 1,488.09 1,488.09 99.0K
12:14 1,487.95 1,487.95 1,487.70 1,487.70 212.3K
12:15 1,487.49 1,487.49 1,487.21 1,487.21 215.5K
12:16 1,487.06 1,487.06 1,486.29 1,486.29 220.7K
12:17 1,486.27 1,486.27 1,485.98 1,485.98 156.1K
12:18 1,485.97 1,485.97 1,485.82 1,485.91 98.9K
12:19 1,485.95 1,486.08 1,485.95 1,486.08 79.3K
12:20 1,486.07 1,486.07 1,485.97 1,485.97 130.8K
12:21 1,486.03 1,486.10 1,486.03 1,486.10 125.3K
12:22 1,486.03 1,486.03 1,485.85 1,485.85 171.2K
12:23 1,485.89 1,485.90 1,485.73 1,485.73 90.0K
12:24 1,485.56 1,485.77 1,485.56 1,485.77 205.8K
12:25 1,485.77 1,485.84 1,485.71 1,485.84 102.2K
12:26 1,485.81 1,485.81 1,485.64 1,485.64 114.0K
12:27 1,485.65 1,485.66 1,485.64 1,485.66 128.2K
12:28 1,485.70 1,485.91 1,485.70 1,485.91 180.4K
12:29 1,485.95 1,486.03 1,485.95 1,486.03 99.9K
12:30 1,485.94 1,486.11 1,485.91 1,486.11 131.0K
12:31 1,486.18 1,486.18 1,485.62 1,485.62 170.0K
12:32 1,485.57 1,485.57 1,485.34 1,485.41 119.4K
12:33 1,485.24 1,485.33 1,485.24 1,485.33 323.7K
12:34 1,485.35 1,485.50 1,485.35 1,485.50 128.4K
12:35 1,485.60 1,485.77 1,485.60 1,485.77 227.4K
12:36 1,485.85 1,486.01 1,485.85 1,486.01 89.5K
12:37 1,486.03 1,486.21 1,486.03 1,486.21 95.4K
12:38 1,486.44 1,486.56 1,486.44 1,486.56 122.6K
12:39 1,486.61 1,486.71 1,486.53 1,486.71 107.2K
12:40 1,486.68 1,486.69 1,486.65 1,486.67 89.0K
12:41 1,486.64 1,486.75 1,486.64 1,486.69 76.9K
12:42 1,486.71 1,486.90 1,486.71 1,486.78 156.7K
12:43 1,486.82 1,486.82 1,486.55 1,486.55 80.7K
12:44 1,486.50 1,486.50 1,486.41 1,486.41 144.6K
12:45 1,486.43 1,486.51 1,486.42 1,486.51 143.9K
12:46 1,486.61 1,486.61 1,486.55 1,486.56 122.3K
12:47 1,486.28 1,486.28 1,486.06 1,486.06 220.5K
12:48 1,485.86 1,485.86 1,485.61 1,485.73 131.7K
12:49 1,485.67 1,485.67 1,484.84 1,484.84 252.5K
12:50 1,484.70 1,485.04 1,484.70 1,485.04 191.7K
12:51 1,484.90 1,485.10 1,484.90 1,485.10 100.5K
12:52 1,485.21 1,485.53 1,485.21 1,485.53 118.0K
12:53 1,485.71 1,486.49 1,485.71 1,486.49 135.8K
12:54 1,486.56 1,486.65 1,486.56 1,486.59 107.0K
12:55 1,486.69 1,486.81 1,486.69 1,486.81 42.1K
12:56 1,486.86 1,486.95 1,486.86 1,486.95 155.0K
12:57 1,487.06 1,487.12 1,487.06 1,487.08 106.6K
12:58 1,487.02 1,487.02 1,486.76 1,486.76 96.0K
12:59 1,486.67 1,486.84 1,486.67 1,486.82 86.0K
13:00 1,486.81 1,486.81 1,486.68 1,486.68 105.2K
13:01 1,486.59 1,486.74 1,486.59 1,486.73 98.4K
13:02 1,486.76 1,486.78 1,486.76 1,486.78 111.7K
13:03 1,486.82 1,487.00 1,486.82 1,487.00 127.1K
13:04 1,487.06 1,487.06 1,487.00 1,487.00 99.0K
13:05 1,487.02 1,487.05 1,487.02 1,487.02 134.1K
13:06 1,487.06 1,487.32 1,487.06 1,487.32 80.9K
13:07 1,487.28 1,487.28 1,487.24 1,487.24 104.2K
13:08 1,487.30 1,487.42 1,487.30 1,487.35 109.4K
13:09 1,487.31 1,487.32 1,487.31 1,487.31 54.4K
13:10 1,487.30 1,487.34 1,487.29 1,487.30 169.0K
13:11 1,487.29 1,487.29 1,487.20 1,487.20 51.8K
13:12 1,487.21 1,487.27 1,487.19 1,487.19 137.4K
13:13 1,487.22 1,487.22 1,487.06 1,487.06 97.8K
13:14 1,487.01 1,487.01 1,486.77 1,486.77 99.3K
13:15 1,486.58 1,486.64 1,486.52 1,486.60 133.1K
13:16 1,486.59 1,486.73 1,486.59 1,486.71 94.4K
13:17 1,486.74 1,486.80 1,486.72 1,486.80 111.5K
13:18 1,486.81 1,486.81 1,486.59 1,486.60 138.5K
13:19 1,486.61 1,486.72 1,486.61 1,486.70 155.4K
13:20 1,486.66 1,486.69 1,486.60 1,486.60 100.7K
13:21 1,486.62 1,486.63 1,486.39 1,486.39 76.4K
13:22 1,486.31 1,486.39 1,486.29 1,486.29 134.2K
13:23 1,486.35 1,486.38 1,486.31 1,486.37 64.3K
13:24 1,486.39 1,486.39 1,486.30 1,486.30 82.4K
13:25 1,486.28 1,486.50 1,486.28 1,486.50 176.2K
13:26 1,486.49 1,486.49 1,486.17 1,486.17 183.1K
13:27 1,486.17 1,486.40 1,486.17 1,486.40 95.2K
13:28 1,486.36 1,486.36 1,486.02 1,486.02 245.5K
13:29 1,486.01 1,486.01 1,485.84 1,485.88 108.1K
13:30 1,485.82 1,485.82 1,485.66 1,485.66 89.3K
13:31 1,485.61 1,485.86 1,485.61 1,485.84 158.5K
13:32 1,485.74 1,485.74 1,485.61 1,485.63 124.8K
13:33 1,485.49 1,485.60 1,485.23 1,485.23 164.8K
13:34 1,485.24 1,485.31 1,485.22 1,485.31 101.4K
13:35 1,485.20 1,485.41 1,485.20 1,485.41 143.7K
13:36 1,485.45 1,485.46 1,485.42 1,485.42 142.4K
13:37 1,485.40 1,485.51 1,485.39 1,485.51 121.8K
13:38 1,485.45 1,485.90 1,485.45 1,485.90 169.6K
13:39 1,485.96 1,486.20 1,485.96 1,486.20 175.4K
13:40 1,486.08 1,486.08 1,486.00 1,486.06 203.2K
13:41 1,486.24 1,486.26 1,486.23 1,486.26 126.6K
13:42 1,486.36 1,486.41 1,486.32 1,486.33 95.5K
13:43 1,486.33 1,486.55 1,486.33 1,486.55 126.9K
13:44 1,486.58 1,486.61 1,486.56 1,486.58 60.8K
13:45 1,486.47 1,486.47 1,486.39 1,486.39 157.2K
13:46 1,486.39 1,486.42 1,486.28 1,486.28 165.8K
13:47 1,486.11 1,486.11 1,485.92 1,485.92 170.7K
13:48 1,485.97 1,486.27 1,485.97 1,486.27 128.9K
13:49 1,486.45 1,486.61 1,486.45 1,486.61 116.5K
13:50 1,486.58 1,486.73 1,486.58 1,486.65 111.3K
13:51 1,486.77 1,486.77 1,486.70 1,486.76 135.8K
13:52 1,486.77 1,486.88 1,486.77 1,486.82 65.8K
13:53 1,486.93 1,486.97 1,486.92 1,486.92 119.7K
13:54 1,486.88 1,486.88 1,486.75 1,486.78 96.2K
13:55 1,486.76 1,486.76 1,486.63 1,486.63 95.9K
13:56 1,486.67 1,486.67 1,486.27 1,486.27 231.4K
13:57 1,486.17 1,486.17 1,485.93 1,485.93 206.9K
13:58 1,485.87 1,485.87 1,485.77 1,485.79 74.0K
13:59 1,485.84 1,485.84 1,485.51 1,485.51 90.6K
14:00 1,485.35 1,485.53 1,485.35 1,485.50 131.1K
14:01 1,485.57 1,486.00 1,485.57 1,486.00 148.4K
14:02 1,486.14 1,486.76 1,486.14 1,486.76 304.9K
14:03 1,486.85 1,488.04 1,486.85 1,488.04 290.2K
14:04 1,488.39 1,488.61 1,488.39 1,488.61 198.6K
14:05 1,488.57 1,488.59 1,488.56 1,488.57 108.0K
14:06 1,488.58 1,488.75 1,488.58 1,488.75 112.1K
14:07 1,488.79 1,488.98 1,488.79 1,488.98 70.8K
14:08 1,489.00 1,489.24 1,489.00 1,489.24 113.4K
14:09 1,489.21 1,489.47 1,489.21 1,489.47 214.7K
14:10 1,489.47 1,489.85 1,489.47 1,489.85 269.9K
14:11 1,489.93 1,490.04 1,489.93 1,490.04 147.1K
14:12 1,490.11 1,490.14 1,490.04 1,490.04 158.1K
14:13 1,489.97 1,490.21 1,489.97 1,490.19 95.6K
14:14 1,490.26 1,490.29 1,490.20 1,490.20 384.0K
14:15 1,490.26 1,490.51 1,490.26 1,490.33 320.2K
14:16 1,490.20 1,490.20 1,490.01 1,490.01 212.3K
14:17 1,489.91 1,489.91 1,489.81 1,489.84 133.3K
14:18 1,489.79 1,489.79 1,489.67 1,489.67 98.1K
14:19 1,489.68 1,489.86 1,489.68 1,489.76 369.3K
14:20 1,489.81 1,489.81 1,489.46 1,489.46 240.0K
14:21 1,489.50 1,489.70 1,489.50 1,489.70 111.9K
14:22 1,489.69 1,489.87 1,489.69 1,489.87 167.8K
14:23 1,489.72 1,489.72 1,489.65 1,489.67 131.6K
14:24 1,489.67 1,489.67 1,489.62 1,489.62 119.2K
14:25 1,489.54 1,489.54 1,489.42 1,489.42 172.7K
14:26 1,489.43 1,489.45 1,489.35 1,489.37 113.2K
14:27 1,489.39 1,489.52 1,489.39 1,489.52 149.9K
14:28 1,489.42 1,489.42 1,489.25 1,489.25 243.4K
14:29 1,489.14 1,489.14 1,489.06 1,489.06 94.5K
14:30 1,489.13 1,489.17 1,489.13 1,489.17 108.2K
14:31 1,489.27 1,489.46 1,489.27 1,489.46 149.8K
14:32 1,489.49 1,489.63 1,489.49 1,489.62 135.1K
14:33 1,489.62 1,489.87 1,489.62 1,489.87 101.9K
14:34 1,489.67 1,489.71 1,489.64 1,489.71 144.8K
14:35 1,489.81 1,489.90 1,489.81 1,489.90 155.5K
14:36 1,489.96 1,490.07 1,489.96 1,490.04 143.8K
14:37 1,490.11 1,490.12 1,490.09 1,490.12 185.2K
14:38 1,490.25 1,490.77 1,490.25 1,490.77 304.0K
14:39 1,490.80 1,491.01 1,490.80 1,491.01 124.6K
14:40 1,491.21 1,491.28 1,491.21 1,491.26 124.3K
14:41 1,491.19 1,491.45 1,491.19 1,491.45 104.9K
14:42 1,491.64 1,491.77 1,491.60 1,491.77 219.0K
14:43 1,491.81 1,491.81 1,491.67 1,491.67 128.1K
14:44 1,491.55 1,491.55 1,491.47 1,491.49 147.9K
14:45 1,491.53 1,491.63 1,491.53 1,491.62 135.2K
14:46 1,491.62 1,491.64 1,491.60 1,491.60 128.9K
14:47 1,491.47 1,491.47 1,491.08 1,491.08 165.9K
14:48 1,491.18 1,491.18 1,491.14 1,491.14 147.8K
14:49 1,491.16 1,491.16 1,491.02 1,491.02 83.9K
14:50 1,490.95 1,491.12 1,490.95 1,491.12 153.4K
14:51 1,491.12 1,491.37 1,491.12 1,491.37 135.2K
14:52 1,491.42 1,491.60 1,491.42 1,491.60 191.0K
14:53 1,491.58 1,491.85 1,491.58 1,491.85 113.4K
14:54 1,491.89 1,491.89 1,491.47 1,491.47 156.4K
14:55 1,491.49 1,491.59 1,491.49 1,491.52 134.9K
14:56 1,491.60 1,491.60 1,491.35 1,491.35 93.3K
14:57 1,491.41 1,491.41 1,491.34 1,491.36 75.5K
14:58 1,491.41 1,491.41 1,491.37 1,491.37 112.0K
14:59 1,491.30 1,491.38 1,491.30 1,491.30 98.9K
15:00 1,491.34 1,491.34 1,490.26 1,490.26 502.7K
15:01 1,489.58 1,489.58 1,489.08 1,489.08 357.7K
15:02 1,489.05 1,489.05 1,488.85 1,488.88 101.3K
15:03 1,488.88 1,488.88 1,488.52 1,488.52 133.1K
15:04 1,488.40 1,488.40 1,488.26 1,488.32 195.8K
15:05 1,487.81 1,487.81 1,487.41 1,487.41 497.4K
15:06 1,487.37 1,487.37 1,486.69 1,486.69 271.5K
15:07 1,486.44 1,486.44 1,485.79 1,485.79 367.6K
15:08 1,485.85 1,486.29 1,485.85 1,486.27 216.6K
15:09 1,486.25 1,486.34 1,486.07 1,486.07 170.5K
15:10 1,485.96 1,485.96 1,485.76 1,485.76 168.8K
15:11 1,485.69 1,485.69 1,485.59 1,485.59 172.4K
15:12 1,485.49 1,485.95 1,485.41 1,485.95 279.6K
15:13 1,486.27 1,486.27 1,486.22 1,486.25 199.8K
15:14 1,486.20 1,486.20 1,486.01 1,486.01 127.7K
15:15 1,486.10 1,486.28 1,486.10 1,486.28 214.0K
15:16 1,486.26 1,487.16 1,486.26 1,487.16 288.0K
15:17 1,487.52 1,487.62 1,487.52 1,487.57 331.3K
15:18 1,487.56 1,487.94 1,487.56 1,487.94 239.6K
15:19 1,487.88 1,488.16 1,487.88 1,488.16 142.2K
15:20 1,488.19 1,488.19 1,488.02 1,488.03 183.9K
15:21 1,488.06 1,488.06 1,487.76 1,487.76 153.4K
15:22 1,487.71 1,487.71 1,487.56 1,487.56 179.2K
15:23 1,487.65 1,488.06 1,487.65 1,488.06 216.5K
15:24 1,488.20 1,488.20 1,487.97 1,487.97 204.1K
15:25 1,487.96 1,488.42 1,487.96 1,488.42 185.1K
15:26 1,488.53 1,488.53 1,488.45 1,488.45 191.1K
15:27 1,488.54 1,488.81 1,488.54 1,488.81 193.2K
15:28 1,488.87 1,488.99 1,488.87 1,488.98 236.4K
15:29 1,489.11 1,489.16 1,489.04 1,489.04 168.6K
15:30 1,489.02 1,489.06 1,488.79 1,488.79 300.2K
15:31 1,488.61 1,488.61 1,488.30 1,488.30 271.4K
15:32 1,488.13 1,488.13 1,487.31 1,487.31 349.0K
15:33 1,487.35 1,487.35 1,487.19 1,487.28 228.4K
15:34 1,487.35 1,487.78 1,487.35 1,487.78 224.4K
15:35 1,487.77 1,487.88 1,487.77 1,487.88 283.4K
15:36 1,487.78 1,488.13 1,487.78 1,488.13 232.7K
15:37 1,488.22 1,488.22 1,488.05 1,488.21 223.2K
15:38 1,488.05 1,488.05 1,487.94 1,488.00 291.2K
15:39 1,487.99 1,488.05 1,487.98 1,487.98 292.6K
15:40 1,488.10 1,488.16 1,488.10 1,488.16 275.8K
15:41 1,488.08 1,488.24 1,488.08 1,488.24 310.1K
15:42 1,488.20 1,488.26 1,488.15 1,488.15 218.6K
15:43 1,488.00 1,488.02 1,487.89 1,487.89 238.4K
15:44 1,487.81 1,487.88 1,487.81 1,487.81 277.0K
15:45 1,487.78 1,487.80 1,487.66 1,487.66 447.2K
15:46 1,487.67 1,487.77 1,487.67 1,487.72 383.0K
15:47 1,487.73 1,488.11 1,487.73 1,488.06 877.7K
15:48 1,487.80 1,487.80 1,487.42 1,487.42 390.9K
15:49 1,487.14 1,487.14 1,486.78 1,486.78 586.8K
15:50 1,487.99 1,488.49 1,487.99 1,488.47 1,372.6K
15:51 1,488.65 1,488.73 1,488.45 1,488.52 597.9K
15:52 1,488.76 1,489.01 1,488.76 1,488.89 541.1K
15:53 1,488.83 1,488.83 1,488.65 1,488.79 574.0K
15:54 1,488.78 1,488.78 1,488.27 1,488.27 850.1K
15:55 1,488.22 1,488.22 1,488.00 1,488.00 919.1K
15:56 1,488.24 1,488.51 1,488.20 1,488.51 1,256.4K
15:57 1,488.47 1,488.70 1,488.47 1,488.70 808.3K
15:58 1,488.71 1,488.89 1,488.65 1,488.65 1,139.1K
15:59 1,488.51 1,488.73 1,488.51 1,488.57 1,721.6K
16:00 1,488.70 1,488.70 1,488.70 1,488.70 13,575.0K
16:01 1,488.70 1,488.70 1,488.70 1,488.70 158.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음