S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,485.29 1,487.41 1,485.29 1,487.41 3,284.1K
09:31 1,487.33 1,488.06 1,487.33 1,487.82 642.8K
09:32 1,487.49 1,487.49 1,486.93 1,486.93 370.7K
09:33 1,486.95 1,487.57 1,486.84 1,487.57 402.3K
09:34 1,487.45 1,487.77 1,487.40 1,487.40 284.3K
09:35 1,487.29 1,487.29 1,486.84 1,487.04 362.6K
09:36 1,487.36 1,487.44 1,486.91 1,486.98 296.0K
09:37 1,486.96 1,487.08 1,486.74 1,486.78 308.9K
09:38 1,487.06 1,487.64 1,487.06 1,487.64 309.5K
09:39 1,487.81 1,487.81 1,487.49 1,487.49 384.1K
09:40 1,487.76 1,488.81 1,487.76 1,488.81 617.3K
09:41 1,489.12 1,489.74 1,489.12 1,489.65 524.9K
09:42 1,489.62 1,490.23 1,489.62 1,490.23 508.4K
09:43 1,490.23 1,490.23 1,489.56 1,489.56 222.5K
09:44 1,489.44 1,489.54 1,489.32 1,489.32 251.4K
09:45 1,489.60 1,489.60 1,489.23 1,489.56 339.9K
09:46 1,489.61 1,489.83 1,489.50 1,489.50 335.8K
09:47 1,489.16 1,489.16 1,488.83 1,488.91 234.1K
09:48 1,488.96 1,489.04 1,488.93 1,489.02 342.6K
09:49 1,489.13 1,489.96 1,489.13 1,489.96 326.3K
09:50 1,490.19 1,490.19 1,489.21 1,489.21 295.8K
09:51 1,489.11 1,489.64 1,489.11 1,489.56 170.1K
09:52 1,489.74 1,490.13 1,489.61 1,489.61 370.3K
09:53 1,489.68 1,489.83 1,489.68 1,489.83 292.9K
09:54 1,489.89 1,489.89 1,489.34 1,489.34 297.2K
09:55 1,489.12 1,489.25 1,489.12 1,489.20 505.9K
09:56 1,489.15 1,489.75 1,489.15 1,489.56 258.3K
09:57 1,489.65 1,489.83 1,489.65 1,489.81 205.3K
09:58 1,489.73 1,489.73 1,489.07 1,489.07 276.3K
09:59 1,488.99 1,488.99 1,488.69 1,488.69 443.6K
10:00 1,489.38 1,489.38 1,488.93 1,489.19 487.9K
10:01 1,489.79 1,490.27 1,489.79 1,489.81 466.1K
10:02 1,489.51 1,489.66 1,489.51 1,489.65 262.6K
10:03 1,489.82 1,490.16 1,489.78 1,490.16 299.6K
10:04 1,490.56 1,491.51 1,490.56 1,491.51 510.6K
10:05 1,491.60 1,491.64 1,491.21 1,491.64 383.6K
10:06 1,492.00 1,492.16 1,491.84 1,492.16 261.5K
10:07 1,492.23 1,492.39 1,491.25 1,491.25 332.0K
10:08 1,491.30 1,491.87 1,491.30 1,491.78 398.1K
10:09 1,491.73 1,491.98 1,491.73 1,491.84 216.6K
10:10 1,491.79 1,491.83 1,491.76 1,491.81 282.5K
10:11 1,491.66 1,491.66 1,491.17 1,491.54 597.4K
10:12 1,491.42 1,491.54 1,491.31 1,491.54 368.6K
10:13 1,491.50 1,491.61 1,490.82 1,490.82 325.8K
10:14 1,490.77 1,490.95 1,490.76 1,490.95 180.4K
10:15 1,491.12 1,491.69 1,491.12 1,491.51 224.5K
10:16 1,491.51 1,491.51 1,491.30 1,491.30 156.8K
10:17 1,491.36 1,491.52 1,491.05 1,491.05 273.0K
10:18 1,491.04 1,491.04 1,490.72 1,490.85 280.1K
10:19 1,490.83 1,490.83 1,490.73 1,490.73 218.8K
10:20 1,490.74 1,490.78 1,490.40 1,490.40 401.6K
10:21 1,490.37 1,490.41 1,490.31 1,490.41 238.9K
10:22 1,490.51 1,490.51 1,489.55 1,489.55 309.7K
10:23 1,489.44 1,489.62 1,489.42 1,489.62 152.1K
10:24 1,489.82 1,489.87 1,489.71 1,489.87 313.5K
10:25 1,489.98 1,489.98 1,489.75 1,489.89 164.3K
10:26 1,489.97 1,489.97 1,489.84 1,489.89 184.7K
10:27 1,489.88 1,490.11 1,489.88 1,490.11 414.4K
10:28 1,490.05 1,490.05 1,489.66 1,489.66 265.7K
10:29 1,489.59 1,489.64 1,489.59 1,489.64 142.8K
10:30 1,489.69 1,489.69 1,489.62 1,489.65 168.0K
10:31 1,489.71 1,489.71 1,489.14 1,489.14 265.9K
10:32 1,489.28 1,489.30 1,489.11 1,489.11 357.9K
10:33 1,489.09 1,489.11 1,488.61 1,488.61 366.9K
10:34 1,488.51 1,488.69 1,488.40 1,488.40 263.6K
10:35 1,488.34 1,488.38 1,488.13 1,488.13 196.5K
10:36 1,487.92 1,487.92 1,487.52 1,487.52 305.9K
10:37 1,487.35 1,487.44 1,487.11 1,487.11 172.5K
10:38 1,486.95 1,487.31 1,486.94 1,487.31 229.4K
10:39 1,487.86 1,487.87 1,487.61 1,487.61 318.0K
10:40 1,487.59 1,487.60 1,487.56 1,487.60 208.3K
10:41 1,487.56 1,487.70 1,487.51 1,487.51 236.0K
10:42 1,487.27 1,487.27 1,486.89 1,486.99 219.7K
10:43 1,486.96 1,487.11 1,486.96 1,487.11 175.6K
10:44 1,487.07 1,487.25 1,487.07 1,487.16 204.2K
10:45 1,487.17 1,487.62 1,487.17 1,487.62 217.9K
10:46 1,487.72 1,487.72 1,487.53 1,487.53 123.5K
10:47 1,487.29 1,487.29 1,487.24 1,487.26 155.6K
10:48 1,487.42 1,487.84 1,487.42 1,487.84 290.8K
10:49 1,488.06 1,488.06 1,487.95 1,488.00 299.1K
10:50 1,488.08 1,489.01 1,488.07 1,489.01 344.5K
10:51 1,489.05 1,489.10 1,488.91 1,488.92 154.1K
10:52 1,488.75 1,488.75 1,488.51 1,488.51 200.5K
10:53 1,488.52 1,488.56 1,488.49 1,488.56 205.6K
10:54 1,488.49 1,488.49 1,488.33 1,488.43 194.4K
10:55 1,488.45 1,488.57 1,488.45 1,488.51 188.4K
10:56 1,488.45 1,488.45 1,488.14 1,488.14 154.2K
10:57 1,488.26 1,488.35 1,488.20 1,488.20 168.1K
10:58 1,488.21 1,488.21 1,488.12 1,488.18 96.1K
10:59 1,488.24 1,488.24 1,487.94 1,487.94 118.8K
11:00 1,487.92 1,487.92 1,487.73 1,487.74 178.7K
11:01 1,487.68 1,488.02 1,487.68 1,488.02 137.8K
11:02 1,487.84 1,487.92 1,487.84 1,487.86 125.0K
11:03 1,487.76 1,488.05 1,487.76 1,488.04 118.7K
11:04 1,487.99 1,487.99 1,487.90 1,487.90 165.7K
11:05 1,487.72 1,487.74 1,487.67 1,487.67 136.5K
11:06 1,487.65 1,487.65 1,487.46 1,487.56 226.5K
11:07 1,487.24 1,487.24 1,487.13 1,487.13 150.8K
11:08 1,487.00 1,487.14 1,486.98 1,487.14 159.7K
11:09 1,487.07 1,487.07 1,486.62 1,486.62 299.6K
11:10 1,486.58 1,486.74 1,486.58 1,486.74 160.0K
11:11 1,486.72 1,487.28 1,486.72 1,487.28 107.4K
11:12 1,487.50 1,487.73 1,487.50 1,487.64 161.2K
11:13 1,487.65 1,487.65 1,487.60 1,487.61 128.9K
11:14 1,487.60 1,487.73 1,487.60 1,487.73 200.2K
11:15 1,487.77 1,488.16 1,487.77 1,488.16 124.1K
11:16 1,487.56 1,487.56 1,487.32 1,487.54 318.7K
11:17 1,487.55 1,487.55 1,487.11 1,487.11 105.4K
11:18 1,487.14 1,487.14 1,486.60 1,486.60 284.4K
11:19 1,486.37 1,486.46 1,486.37 1,486.43 199.0K
11:20 1,486.38 1,486.38 1,486.11 1,486.26 218.9K
11:21 1,486.17 1,486.22 1,486.04 1,486.04 129.5K
11:22 1,485.97 1,486.22 1,485.92 1,485.92 189.6K
11:23 1,485.68 1,485.90 1,485.66 1,485.90 101.6K
11:24 1,486.02 1,486.45 1,486.02 1,486.45 151.9K
11:25 1,486.47 1,486.50 1,486.31 1,486.31 175.4K
11:26 1,486.35 1,486.35 1,486.29 1,486.29 165.2K
11:27 1,486.25 1,486.40 1,486.25 1,486.40 90.4K
11:28 1,486.42 1,486.73 1,486.42 1,486.73 143.2K
11:29 1,486.68 1,486.68 1,486.57 1,486.57 92.5K
11:30 1,486.56 1,486.68 1,486.54 1,486.54 221.6K
11:31 1,486.44 1,486.44 1,486.01 1,486.01 111.3K
11:32 1,486.00 1,486.06 1,485.95 1,485.95 148.4K
11:33 1,485.83 1,485.83 1,485.64 1,485.64 155.2K
11:34 1,485.62 1,485.62 1,485.24 1,485.24 133.7K
11:35 1,485.26 1,485.26 1,484.85 1,485.13 251.5K
11:36 1,485.03 1,485.03 1,484.91 1,485.01 209.0K
11:37 1,484.95 1,485.02 1,484.77 1,484.77 162.4K
11:38 1,484.60 1,484.65 1,484.21 1,484.21 250.8K
11:39 1,483.93 1,484.03 1,483.80 1,484.03 241.1K
11:40 1,484.17 1,484.17 1,483.78 1,483.78 182.8K
11:41 1,483.74 1,483.97 1,483.67 1,483.67 186.9K
11:42 1,483.45 1,483.52 1,483.34 1,483.34 185.2K
11:43 1,483.35 1,483.59 1,483.35 1,483.59 154.1K
11:44 1,483.62 1,483.70 1,483.62 1,483.70 74.6K
11:45 1,483.76 1,483.82 1,483.75 1,483.81 116.2K
11:46 1,484.02 1,484.65 1,484.02 1,484.65 252.5K
11:47 1,484.62 1,484.71 1,484.48 1,484.71 154.0K
11:48 1,484.68 1,484.76 1,484.68 1,484.70 142.1K
11:49 1,484.52 1,484.52 1,484.47 1,484.47 96.1K
11:50 1,484.39 1,484.39 1,484.20 1,484.20 79.6K
11:51 1,484.11 1,484.12 1,483.86 1,483.86 162.3K
11:52 1,483.86 1,484.05 1,483.86 1,484.05 89.5K
11:53 1,484.00 1,484.08 1,484.00 1,484.06 72.4K
11:54 1,484.10 1,484.23 1,484.04 1,484.23 106.0K
11:55 1,484.29 1,484.29 1,483.84 1,483.84 96.8K
11:56 1,483.71 1,483.71 1,483.34 1,483.34 202.8K
11:57 1,483.31 1,483.31 1,483.06 1,483.06 218.0K
11:58 1,483.03 1,483.03 1,482.66 1,482.66 165.6K
11:59 1,482.61 1,482.61 1,482.34 1,482.43 230.8K
12:00 1,482.47 1,482.87 1,482.47 1,482.87 191.7K
12:01 1,482.87 1,482.87 1,482.72 1,482.72 251.0K
12:02 1,482.66 1,482.66 1,482.37 1,482.37 168.0K
12:03 1,482.30 1,482.30 1,482.12 1,482.12 197.5K
12:04 1,481.98 1,481.98 1,481.82 1,481.82 104.1K
12:05 1,481.84 1,481.88 1,481.79 1,481.79 88.5K
12:06 1,481.72 1,481.72 1,481.21 1,481.21 416.2K
12:07 1,481.17 1,481.32 1,481.17 1,481.32 105.5K
12:08 1,481.28 1,481.31 1,481.11 1,481.11 197.2K
12:09 1,481.10 1,481.32 1,481.10 1,481.32 74.5K
12:10 1,481.39 1,481.46 1,481.36 1,481.46 110.8K
12:11 1,481.39 1,481.39 1,481.14 1,481.18 102.0K
12:12 1,481.06 1,481.17 1,481.04 1,481.17 191.2K
12:13 1,481.08 1,481.08 1,480.87 1,480.87 101.8K
12:14 1,481.01 1,481.14 1,480.86 1,481.14 131.8K
12:15 1,481.29 1,481.44 1,481.29 1,481.44 124.8K
12:16 1,481.38 1,481.38 1,481.31 1,481.32 100.8K
12:17 1,481.27 1,481.73 1,481.27 1,481.73 109.5K
12:18 1,481.71 1,481.92 1,481.71 1,481.88 128.2K
12:19 1,481.84 1,481.84 1,481.83 1,481.83 160.1K
12:20 1,481.87 1,481.87 1,481.80 1,481.80 194.4K
12:21 1,481.77 1,481.90 1,481.75 1,481.85 136.2K
12:22 1,481.98 1,482.04 1,481.88 1,481.88 108.9K
12:23 1,481.85 1,481.89 1,481.82 1,481.86 86.0K
12:24 1,481.69 1,481.69 1,481.49 1,481.49 112.8K
12:25 1,481.48 1,481.48 1,481.37 1,481.37 124.9K
12:26 1,481.44 1,481.44 1,481.08 1,481.08 314.2K
12:27 1,481.01 1,481.01 1,480.69 1,480.69 246.1K
12:28 1,480.64 1,480.65 1,480.63 1,480.65 129.8K
12:29 1,480.72 1,480.72 1,480.67 1,480.69 98.6K
12:30 1,480.72 1,480.72 1,480.47 1,480.47 90.2K
12:31 1,480.46 1,480.47 1,480.19 1,480.19 131.2K
12:32 1,480.21 1,480.21 1,480.14 1,480.14 79.9K
12:33 1,480.19 1,480.20 1,480.16 1,480.16 75.2K
12:34 1,480.17 1,480.34 1,480.17 1,480.34 230.0K
12:35 1,480.50 1,480.51 1,480.42 1,480.42 119.3K
12:36 1,480.34 1,480.39 1,480.34 1,480.38 67.3K
12:37 1,480.41 1,480.52 1,480.41 1,480.52 122.3K
12:38 1,480.57 1,480.91 1,480.57 1,480.91 137.8K
12:39 1,480.98 1,481.10 1,480.92 1,481.10 102.5K
12:40 1,481.11 1,481.11 1,480.99 1,480.99 89.7K
12:41 1,481.01 1,481.05 1,481.01 1,481.03 57.8K
12:42 1,481.06 1,481.08 1,480.90 1,480.90 137.3K
12:43 1,480.98 1,481.59 1,480.98 1,481.59 112.6K
12:44 1,481.62 1,481.87 1,481.62 1,481.87 116.0K
12:45 1,481.90 1,481.96 1,481.90 1,481.94 48.4K
12:46 1,481.96 1,482.14 1,481.96 1,482.14 158.7K
12:47 1,482.13 1,482.13 1,481.87 1,481.87 121.0K
12:48 1,481.88 1,481.88 1,481.74 1,481.76 57.8K
12:49 1,481.79 1,481.79 1,481.63 1,481.68 98.4K
12:50 1,481.66 1,481.66 1,481.20 1,481.20 103.8K
12:51 1,481.20 1,481.27 1,481.15 1,481.15 104.0K
12:52 1,481.09 1,481.09 1,480.84 1,480.84 103.9K
12:53 1,480.72 1,480.85 1,480.72 1,480.85 77.0K
12:54 1,480.95 1,480.95 1,480.92 1,480.94 80.3K
12:55 1,480.96 1,481.08 1,480.96 1,481.06 94.7K
12:56 1,480.99 1,481.02 1,480.96 1,481.02 69.8K
12:57 1,481.10 1,481.10 1,481.03 1,481.03 90.6K
12:58 1,481.20 1,481.33 1,481.20 1,481.33 231.1K
12:59 1,481.42 1,481.51 1,481.41 1,481.51 107.9K
13:00 1,481.46 1,481.54 1,481.46 1,481.53 136.7K
13:01 1,481.51 1,481.51 1,481.40 1,481.40 405.8K
13:02 1,481.56 1,481.56 1,481.41 1,481.41 102.4K
13:03 1,481.29 1,481.29 1,480.79 1,480.79 287.3K
13:04 1,480.69 1,480.70 1,480.66 1,480.70 248.8K
13:05 1,480.72 1,480.72 1,480.71 1,480.72 98.7K
13:06 1,480.75 1,480.75 1,480.67 1,480.67 122.8K
13:07 1,480.72 1,480.94 1,480.70 1,480.94 188.9K
13:08 1,480.99 1,480.99 1,480.95 1,480.96 65.7K
13:09 1,481.07 1,481.19 1,481.07 1,481.19 97.8K
13:10 1,481.20 1,481.39 1,481.20 1,481.39 138.0K
13:11 1,481.35 1,481.41 1,481.34 1,481.39 138.9K
13:12 1,481.36 1,481.36 1,481.20 1,481.20 121.5K
13:13 1,481.17 1,481.26 1,481.17 1,481.18 76.6K
13:14 1,481.20 1,481.26 1,481.20 1,481.20 74.7K
13:15 1,481.23 1,481.35 1,481.23 1,481.34 63.3K
13:16 1,481.36 1,481.50 1,481.36 1,481.50 220.9K
13:17 1,481.65 1,481.86 1,481.65 1,481.86 153.9K
13:18 1,481.83 1,481.83 1,481.73 1,481.73 198.9K
13:19 1,481.78 1,481.83 1,481.66 1,481.66 102.9K
13:20 1,481.62 1,481.64 1,481.60 1,481.60 75.3K
13:21 1,481.61 1,481.66 1,481.60 1,481.66 195.3K
13:22 1,481.68 1,482.05 1,481.68 1,482.05 211.0K
13:23 1,482.12 1,482.12 1,481.96 1,481.96 114.5K
13:24 1,481.91 1,481.91 1,481.45 1,481.55 199.6K
13:25 1,481.56 1,481.72 1,481.56 1,481.72 80.3K
13:26 1,481.83 1,481.98 1,481.83 1,481.98 194.6K
13:27 1,482.09 1,482.14 1,482.08 1,482.08 94.6K
13:28 1,482.06 1,482.15 1,482.05 1,482.15 98.4K
13:29 1,482.15 1,482.17 1,482.14 1,482.15 95.4K
13:30 1,482.15 1,482.15 1,482.03 1,482.07 88.9K
13:31 1,482.10 1,482.10 1,481.93 1,481.93 80.2K
13:32 1,481.83 1,481.83 1,481.63 1,481.63 83.1K
13:33 1,481.59 1,481.59 1,481.52 1,481.59 109.1K
13:34 1,481.62 1,481.63 1,481.58 1,481.63 139.1K
13:35 1,481.67 1,481.68 1,481.54 1,481.54 136.0K
13:36 1,481.55 1,481.70 1,481.51 1,481.70 147.8K
13:37 1,481.79 1,481.83 1,481.71 1,481.71 114.3K
13:38 1,481.78 1,481.79 1,481.77 1,481.79 96.2K
13:39 1,481.78 1,481.90 1,481.78 1,481.90 64.0K
13:40 1,481.93 1,482.04 1,481.84 1,481.87 80.0K
13:41 1,481.90 1,481.92 1,481.84 1,481.84 67.9K
13:42 1,481.86 1,481.86 1,481.79 1,481.79 91.5K
13:43 1,481.76 1,481.78 1,481.64 1,481.64 52.5K
13:44 1,481.53 1,481.54 1,481.42 1,481.42 108.3K
13:45 1,481.44 1,481.44 1,481.11 1,481.11 135.6K
13:46 1,481.05 1,481.05 1,480.88 1,480.88 120.1K
13:47 1,480.81 1,480.81 1,480.35 1,480.35 370.6K
13:48 1,480.37 1,480.37 1,480.31 1,480.31 123.5K
13:49 1,480.32 1,480.32 1,480.07 1,480.07 82.5K
13:50 1,480.08 1,480.08 1,479.77 1,479.77 279.2K
13:51 1,479.79 1,479.79 1,479.70 1,479.71 122.2K
13:52 1,479.73 1,479.78 1,479.73 1,479.77 83.8K
13:53 1,479.79 1,479.93 1,479.79 1,479.91 123.0K
13:54 1,479.94 1,480.04 1,479.94 1,480.04 137.4K
13:55 1,480.10 1,480.23 1,480.07 1,480.23 214.1K
13:56 1,480.20 1,480.25 1,480.13 1,480.13 133.1K
13:57 1,480.09 1,480.09 1,480.02 1,480.03 97.8K
13:58 1,479.90 1,479.90 1,479.83 1,479.83 114.8K
13:59 1,479.88 1,479.93 1,479.87 1,479.93 79.1K
14:00 1,480.01 1,480.19 1,480.01 1,480.19 100.5K
14:01 1,480.26 1,480.65 1,480.26 1,480.65 118.9K
14:02 1,480.79 1,481.01 1,480.79 1,480.97 244.9K
14:03 1,481.01 1,481.01 1,480.93 1,480.93 110.4K
14:04 1,480.92 1,480.97 1,480.88 1,480.97 147.1K
14:05 1,480.91 1,480.95 1,480.91 1,480.95 62.0K
14:06 1,480.87 1,480.98 1,480.87 1,480.96 105.1K
14:07 1,481.00 1,481.29 1,481.00 1,481.29 205.2K
14:08 1,481.28 1,481.58 1,481.28 1,481.58 104.0K
14:09 1,481.62 1,481.78 1,481.62 1,481.67 50.0K
14:10 1,481.73 1,481.82 1,481.73 1,481.75 160.6K
14:11 1,481.72 1,481.80 1,481.72 1,481.80 92.2K
14:12 1,481.73 1,481.73 1,481.68 1,481.69 129.3K
14:13 1,481.69 1,481.69 1,481.17 1,481.17 262.5K
14:14 1,481.25 1,481.25 1,481.09 1,481.09 92.6K
14:15 1,481.05 1,481.13 1,481.05 1,481.12 90.0K
14:16 1,481.10 1,481.10 1,480.98 1,480.98 76.1K
14:17 1,480.94 1,480.97 1,480.90 1,480.97 100.7K
14:18 1,481.07 1,481.07 1,480.96 1,480.96 109.9K
14:19 1,480.90 1,480.90 1,480.65 1,480.65 149.5K
14:20 1,480.61 1,480.64 1,480.61 1,480.63 109.2K
14:21 1,480.70 1,480.70 1,480.65 1,480.67 103.8K
14:22 1,480.67 1,480.99 1,480.67 1,480.92 100.2K
14:23 1,480.89 1,481.06 1,480.89 1,481.06 153.7K
14:24 1,481.11 1,481.11 1,481.03 1,481.05 69.0K
14:25 1,481.12 1,481.24 1,481.12 1,481.21 70.7K
14:26 1,481.16 1,481.18 1,481.11 1,481.18 110.0K
14:27 1,481.14 1,481.15 1,481.07 1,481.07 212.8K
14:28 1,481.11 1,481.17 1,481.11 1,481.17 87.9K
14:29 1,481.11 1,481.11 1,481.04 1,481.04 414.1K
14:30 1,481.01 1,481.01 1,480.78 1,480.79 109.7K
14:31 1,480.75 1,480.75 1,480.46 1,480.46 226.4K
14:32 1,480.40 1,480.40 1,480.25 1,480.28 84.4K
14:33 1,480.34 1,480.40 1,480.34 1,480.38 64.6K
14:34 1,480.48 1,480.48 1,480.44 1,480.45 116.3K
14:35 1,480.45 1,480.45 1,480.29 1,480.31 161.2K
14:36 1,480.31 1,480.31 1,480.18 1,480.18 169.4K
14:37 1,480.18 1,480.22 1,480.18 1,480.21 88.5K
14:38 1,480.16 1,480.25 1,480.16 1,480.25 126.5K
14:39 1,480.28 1,480.30 1,480.21 1,480.30 124.5K
14:40 1,480.36 1,480.49 1,480.36 1,480.49 128.4K
14:41 1,480.55 1,480.82 1,480.55 1,480.82 247.0K
14:42 1,480.89 1,481.36 1,480.89 1,481.36 175.4K
14:43 1,481.44 1,481.48 1,481.44 1,481.48 125.0K
14:44 1,481.51 1,481.78 1,481.51 1,481.76 230.0K
14:45 1,481.88 1,482.05 1,481.88 1,482.05 91.6K
14:46 1,482.08 1,482.11 1,481.93 1,482.11 210.4K
14:47 1,482.23 1,482.68 1,482.23 1,482.68 254.9K
14:48 1,482.51 1,482.61 1,482.51 1,482.56 267.3K
14:49 1,482.58 1,482.80 1,482.58 1,482.80 84.3K
14:50 1,482.66 1,482.69 1,482.66 1,482.69 90.6K
14:51 1,482.60 1,482.60 1,482.23 1,482.23 148.4K
14:52 1,482.23 1,482.23 1,482.21 1,482.21 88.9K
14:53 1,482.24 1,482.24 1,481.96 1,481.96 114.8K
14:54 1,481.88 1,481.88 1,481.20 1,481.20 296.9K
14:55 1,481.07 1,481.08 1,481.00 1,481.08 155.5K
14:56 1,481.31 1,481.31 1,481.27 1,481.27 208.8K
14:57 1,481.25 1,481.29 1,481.23 1,481.29 97.3K
14:58 1,481.35 1,481.53 1,481.35 1,481.53 156.4K
14:59 1,481.62 1,481.74 1,481.61 1,481.74 154.1K
15:00 1,481.80 1,481.80 1,481.63 1,481.69 103.2K
15:01 1,481.71 1,481.79 1,481.71 1,481.75 73.0K
15:02 1,481.64 1,481.71 1,481.64 1,481.66 117.6K
15:03 1,481.66 1,481.72 1,481.66 1,481.67 91.8K
15:04 1,481.70 1,481.95 1,481.70 1,481.95 82.1K
15:05 1,482.09 1,482.51 1,482.09 1,482.47 232.2K
15:06 1,482.33 1,482.33 1,482.24 1,482.24 106.4K
15:07 1,482.09 1,482.09 1,481.93 1,481.93 85.7K
15:08 1,481.93 1,481.98 1,481.93 1,481.95 113.9K
15:09 1,481.96 1,481.99 1,481.93 1,481.93 135.5K
15:10 1,481.90 1,481.96 1,481.90 1,481.96 146.7K
15:11 1,481.97 1,482.03 1,481.96 1,481.96 107.0K
15:12 1,481.99 1,482.00 1,481.86 1,481.89 107.1K
15:13 1,481.96 1,482.31 1,481.96 1,482.31 159.0K
15:14 1,482.42 1,482.53 1,482.42 1,482.53 166.1K
15:15 1,482.50 1,482.58 1,482.50 1,482.53 221.2K
15:16 1,482.47 1,482.60 1,482.43 1,482.60 151.9K
15:17 1,482.75 1,482.82 1,482.75 1,482.82 81.2K
15:18 1,482.81 1,482.81 1,482.72 1,482.80 119.2K
15:19 1,482.90 1,483.31 1,482.90 1,483.31 164.0K
15:20 1,483.23 1,483.47 1,483.23 1,483.47 116.4K
15:21 1,483.49 1,483.57 1,483.46 1,483.57 153.5K
15:22 1,483.61 1,483.67 1,483.56 1,483.67 178.6K
15:23 1,483.67 1,483.67 1,483.45 1,483.45 119.5K
15:24 1,483.28 1,483.28 1,483.16 1,483.17 256.1K
15:25 1,483.22 1,483.23 1,483.20 1,483.20 303.6K
15:26 1,483.23 1,483.25 1,483.16 1,483.25 107.4K
15:27 1,483.22 1,483.33 1,483.22 1,483.31 144.1K
15:28 1,483.23 1,483.46 1,483.23 1,483.46 170.0K
15:29 1,483.37 1,483.49 1,483.37 1,483.45 150.3K
15:30 1,483.51 1,483.72 1,483.51 1,483.72 228.3K
15:31 1,483.71 1,483.71 1,483.42 1,483.42 330.4K
15:32 1,483.45 1,483.45 1,483.34 1,483.34 204.9K
15:33 1,483.32 1,483.48 1,483.32 1,483.48 244.7K
15:34 1,483.42 1,483.42 1,483.31 1,483.31 202.2K
15:35 1,483.33 1,483.72 1,483.33 1,483.72 219.5K
15:36 1,483.49 1,483.52 1,483.47 1,483.47 237.1K
15:37 1,483.48 1,483.52 1,483.45 1,483.45 182.7K
15:38 1,483.56 1,483.56 1,483.49 1,483.49 227.6K
15:39 1,483.47 1,483.50 1,483.33 1,483.33 255.1K
15:40 1,483.26 1,483.26 1,483.17 1,483.17 268.1K
15:41 1,483.13 1,483.19 1,483.13 1,483.19 238.4K
15:42 1,483.20 1,483.20 1,482.98 1,483.02 313.8K
15:43 1,482.98 1,482.98 1,482.77 1,482.96 350.5K
15:44 1,483.08 1,483.08 1,482.91 1,482.91 367.9K
15:45 1,482.85 1,483.11 1,482.85 1,483.11 328.0K
15:46 1,483.02 1,483.18 1,483.02 1,483.18 304.1K
15:47 1,483.10 1,483.23 1,483.04 1,483.23 420.0K
15:48 1,483.18 1,483.26 1,483.18 1,483.26 386.1K
15:49 1,483.30 1,483.30 1,483.05 1,483.05 590.1K
15:50 1,482.84 1,483.04 1,482.75 1,483.04 1,242.0K
15:51 1,483.02 1,483.11 1,483.00 1,483.04 362.6K
15:52 1,483.12 1,483.12 1,483.03 1,483.04 571.0K
15:53 1,483.11 1,483.51 1,483.11 1,483.51 622.6K
15:54 1,483.53 1,483.71 1,483.53 1,483.70 538.1K
15:55 1,483.69 1,483.69 1,483.35 1,483.35 1,090.8K
15:56 1,483.26 1,483.28 1,483.18 1,483.18 793.2K
15:57 1,483.10 1,483.10 1,482.93 1,482.93 889.3K
15:58 1,482.96 1,482.96 1,482.68 1,482.68 1,169.8K
15:59 1,482.63 1,482.86 1,482.63 1,482.84 1,853.9K
16:00 1,482.84 1,482.84 1,482.84 1,482.84 17,827.4K
16:01 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음