S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,488.91 1,490.85 1,488.91 1,490.76 3,104.4K
09:31 1,490.41 1,491.61 1,490.41 1,491.61 467.7K
09:32 1,491.63 1,492.64 1,491.63 1,492.64 503.8K
09:33 1,492.88 1,494.04 1,492.88 1,493.67 442.3K
09:34 1,493.78 1,495.26 1,493.78 1,495.26 482.0K
09:35 1,495.71 1,496.24 1,495.71 1,496.03 602.4K
09:36 1,496.52 1,497.10 1,496.52 1,496.94 599.2K
09:37 1,496.87 1,496.97 1,496.84 1,496.84 351.4K
09:38 1,496.91 1,497.63 1,496.91 1,497.63 417.3K
09:39 1,497.57 1,497.65 1,497.42 1,497.42 372.0K
09:40 1,497.91 1,498.20 1,497.82 1,497.82 343.3K
09:41 1,497.85 1,498.38 1,497.85 1,498.38 256.5K
09:42 1,498.41 1,498.41 1,497.51 1,497.51 463.0K
09:43 1,497.08 1,497.08 1,496.91 1,496.91 354.4K
09:44 1,496.85 1,496.94 1,496.71 1,496.71 407.0K
09:45 1,496.90 1,497.90 1,496.90 1,497.79 503.8K
09:46 1,498.18 1,498.18 1,497.33 1,497.33 276.6K
09:47 1,497.24 1,497.24 1,496.60 1,496.64 291.9K
09:48 1,496.33 1,496.33 1,495.93 1,496.05 296.7K
09:49 1,496.06 1,496.63 1,496.06 1,496.63 297.7K
09:50 1,496.97 1,496.97 1,496.25 1,496.25 287.4K
09:51 1,496.17 1,496.73 1,496.17 1,496.69 237.2K
09:52 1,496.73 1,496.74 1,496.34 1,496.74 208.5K
09:53 1,496.79 1,496.95 1,496.75 1,496.77 264.3K
09:54 1,496.63 1,496.96 1,496.63 1,496.96 188.7K
09:55 1,497.32 1,497.54 1,497.32 1,497.52 285.6K
09:56 1,497.50 1,497.54 1,497.39 1,497.39 459.6K
09:57 1,497.32 1,497.50 1,497.32 1,497.50 179.9K
09:58 1,497.45 1,497.52 1,497.35 1,497.52 290.3K
09:59 1,497.60 1,497.78 1,497.60 1,497.78 146.3K
10:00 1,497.70 1,498.05 1,497.51 1,498.05 387.5K
10:01 1,498.27 1,498.80 1,498.27 1,498.80 382.8K
10:02 1,498.88 1,499.14 1,498.88 1,499.14 315.4K
10:03 1,499.19 1,499.42 1,499.19 1,499.38 303.7K
10:04 1,499.20 1,499.29 1,499.15 1,499.29 293.8K
10:05 1,499.58 1,499.77 1,499.58 1,499.77 357.0K
10:06 1,499.92 1,499.92 1,499.52 1,499.52 256.8K
10:07 1,499.56 1,499.56 1,499.14 1,499.17 229.0K
10:08 1,499.18 1,499.18 1,498.85 1,498.85 183.1K
10:09 1,498.87 1,498.87 1,498.70 1,498.71 155.4K
10:10 1,498.69 1,498.69 1,498.54 1,498.66 303.4K
10:11 1,498.67 1,499.17 1,498.67 1,499.17 253.6K
10:12 1,499.13 1,499.21 1,499.08 1,499.08 178.6K
10:13 1,498.96 1,498.96 1,498.47 1,498.47 278.4K
10:14 1,498.69 1,498.94 1,498.69 1,498.86 185.8K
10:15 1,499.18 1,499.68 1,499.18 1,499.68 301.4K
10:16 1,499.83 1,499.94 1,499.71 1,499.71 247.2K
10:17 1,499.64 1,499.69 1,499.64 1,499.69 121.8K
10:18 1,499.75 1,499.95 1,499.65 1,499.65 227.7K
10:19 1,499.35 1,499.52 1,499.35 1,499.52 163.1K
10:20 1,499.56 1,499.61 1,499.51 1,499.51 121.2K
10:21 1,499.49 1,499.81 1,499.48 1,499.81 250.2K
10:22 1,499.63 1,499.91 1,499.63 1,499.91 167.5K
10:23 1,500.40 1,500.40 1,500.29 1,500.37 250.2K
10:24 1,500.20 1,500.61 1,500.20 1,500.61 108.5K
10:25 1,500.83 1,501.25 1,500.83 1,501.25 381.9K
10:26 1,501.32 1,502.09 1,501.32 1,502.09 280.1K
10:27 1,502.20 1,502.47 1,502.20 1,502.47 249.8K
10:28 1,502.49 1,503.05 1,502.49 1,503.02 316.6K
10:29 1,502.78 1,502.78 1,502.67 1,502.69 222.3K
10:30 1,502.78 1,503.41 1,502.78 1,503.41 356.6K
10:31 1,503.16 1,503.16 1,502.95 1,502.95 223.9K
10:32 1,502.87 1,502.92 1,502.84 1,502.92 204.2K
10:33 1,502.95 1,503.11 1,502.92 1,503.11 156.7K
10:34 1,503.10 1,503.68 1,503.10 1,503.68 171.4K
10:35 1,503.87 1,504.02 1,503.87 1,504.01 556.1K
10:36 1,504.00 1,504.12 1,504.00 1,504.12 142.7K
10:37 1,504.15 1,504.55 1,504.00 1,504.55 276.8K
10:38 1,504.63 1,504.95 1,504.63 1,504.95 280.4K
10:39 1,504.93 1,504.99 1,504.88 1,504.98 321.7K
10:40 1,505.00 1,505.00 1,504.84 1,504.84 174.8K
10:41 1,504.89 1,505.17 1,504.89 1,505.17 281.4K
10:42 1,505.23 1,505.65 1,505.23 1,505.65 341.4K
10:43 1,505.62 1,505.63 1,505.26 1,505.26 206.7K
10:44 1,505.18 1,505.18 1,505.06 1,505.09 330.4K
10:45 1,505.07 1,505.07 1,504.95 1,504.99 200.0K
10:46 1,505.02 1,505.02 1,504.88 1,504.98 234.8K
10:47 1,505.10 1,505.10 1,504.99 1,505.06 132.2K
10:48 1,505.05 1,505.14 1,505.05 1,505.11 289.3K
10:49 1,505.11 1,505.21 1,505.07 1,505.21 335.0K
10:50 1,505.18 1,505.21 1,505.17 1,505.17 208.3K
10:51 1,504.91 1,504.91 1,504.77 1,504.77 220.8K
10:52 1,504.82 1,504.82 1,504.61 1,504.70 154.3K
10:53 1,504.66 1,504.66 1,504.38 1,504.38 146.9K
10:54 1,504.38 1,504.38 1,504.20 1,504.22 273.2K
10:55 1,504.28 1,504.40 1,504.28 1,504.40 128.9K
10:56 1,504.33 1,504.33 1,504.23 1,504.23 81.2K
10:57 1,504.06 1,504.38 1,504.06 1,504.35 204.3K
10:58 1,504.31 1,504.32 1,504.21 1,504.21 222.2K
10:59 1,504.40 1,504.70 1,504.40 1,504.70 91.5K
11:00 1,504.95 1,504.95 1,504.73 1,504.75 224.5K
11:01 1,504.84 1,505.09 1,504.84 1,505.08 144.7K
11:02 1,505.19 1,505.48 1,505.19 1,505.48 225.4K
11:03 1,505.52 1,505.65 1,505.52 1,505.53 132.7K
11:04 1,505.59 1,505.73 1,505.58 1,505.73 271.7K
11:05 1,505.79 1,505.88 1,505.78 1,505.79 150.0K
11:06 1,505.69 1,505.80 1,505.69 1,505.70 167.7K
11:07 1,505.71 1,505.74 1,505.65 1,505.65 272.5K
11:08 1,505.73 1,505.79 1,505.60 1,505.60 161.6K
11:09 1,505.61 1,505.83 1,505.61 1,505.83 180.0K
11:10 1,505.80 1,506.23 1,505.80 1,506.23 263.7K
11:11 1,506.34 1,506.46 1,506.34 1,506.38 193.7K
11:12 1,506.23 1,506.32 1,506.23 1,506.32 187.1K
11:13 1,506.44 1,506.53 1,506.41 1,506.53 166.5K
11:14 1,506.59 1,506.71 1,506.59 1,506.64 104.7K
11:15 1,506.65 1,506.65 1,506.60 1,506.60 134.7K
11:16 1,506.57 1,506.57 1,506.36 1,506.36 252.6K
11:17 1,506.50 1,506.54 1,506.49 1,506.53 147.7K
11:18 1,506.57 1,506.64 1,506.57 1,506.64 257.9K
11:19 1,506.68 1,506.85 1,506.68 1,506.85 277.7K
11:20 1,506.89 1,506.91 1,506.68 1,506.68 199.3K
11:21 1,506.77 1,507.01 1,506.77 1,507.01 228.8K
11:22 1,507.10 1,507.10 1,506.70 1,506.81 296.2K
11:23 1,506.89 1,506.89 1,506.74 1,506.85 129.9K
11:24 1,506.86 1,506.93 1,506.80 1,506.93 124.6K
11:25 1,506.95 1,506.95 1,506.83 1,506.91 166.6K
11:26 1,506.98 1,507.12 1,506.98 1,507.12 204.6K
11:27 1,507.03 1,507.07 1,507.03 1,507.07 164.2K
11:28 1,506.87 1,506.87 1,506.76 1,506.78 116.1K
11:29 1,506.68 1,506.68 1,506.42 1,506.42 248.2K
11:30 1,506.17 1,506.17 1,506.00 1,506.00 102.9K
11:31 1,505.91 1,505.97 1,505.88 1,505.97 191.8K
11:32 1,505.91 1,505.97 1,505.84 1,505.84 211.6K
11:33 1,505.79 1,505.79 1,505.66 1,505.66 185.1K
11:34 1,505.74 1,505.83 1,505.71 1,505.71 121.8K
11:35 1,505.72 1,505.72 1,505.49 1,505.49 192.3K
11:36 1,505.55 1,505.92 1,505.55 1,505.89 169.6K
11:37 1,506.07 1,506.07 1,505.94 1,506.07 230.2K
11:38 1,506.25 1,506.57 1,506.25 1,506.56 259.4K
11:39 1,506.63 1,506.68 1,506.59 1,506.59 74.8K
11:40 1,506.61 1,506.61 1,506.34 1,506.34 370.7K
11:41 1,506.31 1,506.31 1,506.19 1,506.22 147.9K
11:42 1,506.26 1,506.27 1,506.14 1,506.14 140.5K
11:43 1,506.08 1,506.08 1,505.80 1,505.89 136.5K
11:44 1,505.88 1,505.88 1,505.78 1,505.78 168.9K
11:45 1,505.74 1,505.74 1,505.64 1,505.64 159.0K
11:46 1,505.47 1,505.52 1,505.41 1,505.52 163.4K
11:47 1,505.50 1,505.56 1,505.40 1,505.40 269.8K
11:48 1,505.44 1,505.44 1,505.17 1,505.18 100.3K
11:49 1,505.12 1,505.12 1,504.93 1,504.93 259.4K
11:50 1,504.78 1,504.78 1,504.45 1,504.45 122.8K
11:51 1,504.37 1,504.37 1,504.09 1,504.10 174.0K
11:52 1,504.30 1,504.51 1,504.30 1,504.51 237.3K
11:53 1,504.56 1,504.56 1,504.41 1,504.41 299.4K
11:54 1,504.45 1,504.70 1,504.45 1,504.70 168.1K
11:55 1,504.70 1,504.75 1,504.62 1,504.75 99.2K
11:56 1,504.82 1,504.82 1,504.67 1,504.80 127.2K
11:57 1,504.71 1,504.71 1,504.64 1,504.70 126.2K
11:58 1,504.67 1,504.76 1,504.67 1,504.74 85.8K
11:59 1,504.73 1,504.83 1,504.70 1,504.83 82.0K
12:00 1,504.85 1,504.85 1,504.72 1,504.74 154.9K
12:01 1,504.85 1,504.88 1,504.70 1,504.70 89.9K
12:02 1,504.60 1,504.64 1,504.56 1,504.63 119.4K
12:03 1,504.61 1,504.62 1,504.61 1,504.62 103.0K
12:04 1,504.69 1,504.69 1,504.63 1,504.66 162.4K
12:05 1,504.63 1,504.63 1,504.43 1,504.43 139.6K
12:06 1,504.31 1,504.31 1,503.82 1,503.82 199.3K
12:07 1,503.75 1,503.75 1,503.49 1,503.49 110.2K
12:08 1,503.29 1,503.29 1,503.18 1,503.18 155.9K
12:09 1,503.14 1,503.14 1,503.05 1,503.05 128.6K
12:10 1,503.03 1,503.03 1,502.90 1,502.91 120.6K
12:11 1,502.83 1,502.91 1,502.67 1,502.67 142.1K
12:12 1,502.65 1,502.81 1,502.65 1,502.81 116.7K
12:13 1,502.73 1,502.73 1,502.53 1,502.69 152.5K
12:14 1,502.76 1,502.89 1,502.74 1,502.89 129.9K
12:15 1,502.96 1,502.96 1,502.85 1,502.85 76.4K
12:16 1,502.84 1,502.95 1,502.70 1,502.70 107.0K
12:17 1,502.70 1,502.70 1,502.09 1,502.09 165.5K
12:18 1,502.04 1,502.17 1,502.04 1,502.17 146.5K
12:19 1,502.17 1,502.19 1,502.05 1,502.05 74.2K
12:20 1,502.05 1,502.05 1,501.98 1,501.98 152.6K
12:21 1,501.85 1,501.89 1,501.84 1,501.89 81.6K
12:22 1,501.93 1,502.12 1,501.93 1,502.06 162.3K
12:23 1,502.06 1,502.24 1,502.04 1,502.24 164.4K
12:24 1,502.25 1,502.25 1,502.00 1,502.00 93.9K
12:25 1,501.91 1,501.93 1,501.82 1,501.82 135.3K
12:26 1,501.66 1,501.66 1,501.59 1,501.59 104.5K
12:27 1,501.59 1,501.73 1,501.59 1,501.73 218.3K
12:28 1,501.77 1,501.84 1,501.77 1,501.83 97.9K
12:29 1,501.86 1,501.93 1,501.83 1,501.83 154.1K
12:30 1,501.88 1,501.88 1,501.75 1,501.78 83.4K
12:31 1,501.73 1,501.73 1,501.54 1,501.63 144.2K
12:32 1,501.77 1,501.84 1,501.77 1,501.84 161.9K
12:33 1,501.85 1,502.02 1,501.85 1,502.02 184.7K
12:34 1,502.06 1,502.15 1,502.06 1,502.13 130.4K
12:35 1,502.19 1,502.19 1,501.90 1,501.91 77.1K
12:36 1,501.94 1,501.94 1,501.54 1,501.54 154.1K
12:37 1,501.45 1,501.45 1,501.39 1,501.39 84.7K
12:38 1,501.39 1,501.65 1,501.39 1,501.65 222.0K
12:39 1,501.72 1,501.72 1,501.69 1,501.69 86.1K
12:40 1,501.66 1,501.73 1,501.66 1,501.66 91.0K
12:41 1,501.70 1,501.97 1,501.67 1,501.97 155.1K
12:42 1,502.07 1,502.24 1,502.04 1,502.24 206.0K
12:43 1,502.29 1,502.31 1,502.20 1,502.20 155.5K
12:44 1,502.22 1,502.28 1,502.01 1,502.01 167.0K
12:45 1,501.98 1,501.98 1,501.75 1,501.75 139.5K
12:46 1,501.64 1,501.64 1,501.21 1,501.21 211.5K
12:47 1,501.13 1,501.13 1,500.99 1,500.99 291.3K
12:48 1,500.87 1,500.87 1,500.71 1,500.71 115.3K
12:49 1,500.78 1,500.79 1,500.73 1,500.73 51.5K
12:50 1,500.73 1,500.85 1,500.68 1,500.68 67.0K
12:51 1,500.75 1,500.77 1,500.73 1,500.76 111.3K
12:52 1,500.83 1,500.88 1,500.82 1,500.82 121.3K
12:53 1,500.87 1,500.91 1,500.85 1,500.85 119.5K
12:54 1,500.87 1,500.92 1,500.84 1,500.84 102.5K
12:55 1,500.85 1,500.85 1,500.77 1,500.77 108.2K
12:56 1,500.73 1,500.99 1,500.73 1,500.99 133.3K
12:57 1,501.00 1,501.09 1,500.88 1,500.88 124.0K
12:58 1,500.87 1,501.02 1,500.87 1,501.02 84.7K
12:59 1,501.09 1,501.16 1,501.09 1,501.16 78.6K
13:00 1,500.95 1,500.95 1,500.85 1,500.85 185.2K
13:01 1,500.75 1,500.77 1,500.54 1,500.55 308.1K
13:02 1,500.57 1,500.58 1,500.57 1,500.58 187.7K
13:03 1,500.55 1,500.63 1,500.55 1,500.55 232.3K
13:04 1,500.53 1,500.61 1,500.53 1,500.61 163.4K
13:05 1,500.60 1,500.69 1,500.60 1,500.65 76.9K
13:06 1,500.63 1,500.65 1,500.58 1,500.65 60.9K
13:07 1,500.60 1,500.64 1,500.58 1,500.64 79.3K
13:08 1,500.68 1,500.71 1,500.65 1,500.65 113.1K
13:09 1,500.62 1,500.78 1,500.62 1,500.78 164.6K
13:10 1,500.81 1,500.87 1,500.81 1,500.87 79.4K
13:11 1,500.88 1,501.04 1,500.88 1,501.04 232.7K
13:12 1,501.07 1,501.07 1,500.99 1,500.99 105.3K
13:13 1,500.98 1,501.07 1,500.97 1,500.97 88.8K
13:14 1,500.95 1,501.05 1,500.93 1,501.05 186.4K
13:15 1,500.90 1,500.90 1,500.81 1,500.81 212.1K
13:16 1,500.72 1,500.72 1,500.53 1,500.53 142.7K
13:17 1,500.54 1,500.54 1,500.46 1,500.46 108.0K
13:18 1,500.41 1,500.41 1,500.38 1,500.38 98.4K
13:19 1,500.39 1,500.39 1,500.34 1,500.34 67.8K
13:20 1,500.41 1,500.41 1,500.32 1,500.33 87.7K
13:21 1,500.27 1,500.31 1,500.22 1,500.31 82.8K
13:22 1,500.33 1,500.33 1,500.02 1,500.02 165.6K
13:23 1,499.89 1,499.89 1,499.67 1,499.70 144.6K
13:24 1,499.59 1,499.76 1,499.59 1,499.76 96.0K
13:25 1,499.79 1,499.91 1,499.79 1,499.91 72.8K
13:26 1,499.90 1,499.99 1,499.81 1,499.99 141.2K
13:27 1,500.08 1,500.51 1,500.08 1,500.51 137.5K
13:28 1,500.50 1,500.54 1,500.50 1,500.54 109.6K
13:29 1,500.45 1,500.46 1,500.42 1,500.46 167.5K
13:30 1,500.38 1,500.38 1,499.99 1,499.99 355.4K
13:31 1,499.88 1,499.99 1,499.88 1,499.99 138.1K
13:32 1,500.00 1,500.06 1,499.86 1,499.86 79.3K
13:33 1,499.89 1,499.93 1,499.75 1,499.75 128.0K
13:34 1,499.68 1,499.68 1,499.27 1,499.27 130.4K
13:35 1,499.21 1,499.21 1,499.02 1,499.02 160.4K
13:36 1,498.93 1,498.93 1,498.78 1,498.78 352.5K
13:37 1,498.75 1,498.80 1,498.75 1,498.77 217.2K
13:38 1,498.87 1,498.99 1,498.87 1,498.97 143.8K
13:39 1,498.89 1,498.90 1,498.79 1,498.79 121.3K
13:40 1,498.83 1,498.83 1,498.70 1,498.70 123.4K
13:41 1,498.68 1,498.69 1,498.65 1,498.68 56.5K
13:42 1,498.62 1,498.62 1,498.50 1,498.50 124.8K
13:43 1,498.38 1,498.38 1,498.23 1,498.23 159.0K
13:44 1,498.19 1,498.19 1,497.87 1,497.87 165.3K
13:45 1,497.77 1,497.77 1,497.24 1,497.24 292.2K
13:46 1,497.21 1,497.21 1,497.14 1,497.14 150.5K
13:47 1,497.12 1,497.12 1,497.03 1,497.07 208.0K
13:48 1,497.14 1,497.25 1,497.14 1,497.25 105.6K
13:49 1,497.30 1,497.32 1,497.28 1,497.32 115.7K
13:50 1,497.58 1,497.83 1,497.58 1,497.83 217.8K
13:51 1,497.85 1,497.86 1,497.84 1,497.84 94.3K
13:52 1,497.85 1,497.85 1,497.80 1,497.80 211.0K
13:53 1,497.77 1,497.83 1,497.75 1,497.83 116.6K
13:54 1,497.82 1,497.87 1,497.81 1,497.87 74.0K
13:55 1,497.87 1,498.28 1,497.87 1,498.28 163.2K
13:56 1,498.43 1,498.97 1,498.43 1,498.97 347.9K
13:57 1,499.08 1,499.18 1,499.08 1,499.18 105.5K
13:58 1,499.26 1,499.30 1,499.26 1,499.30 252.5K
13:59 1,499.31 1,499.47 1,499.31 1,499.44 179.3K
14:00 1,499.40 1,499.40 1,499.35 1,499.36 74.4K
14:01 1,499.43 1,499.44 1,499.34 1,499.34 66.3K
14:02 1,499.23 1,499.35 1,499.11 1,499.35 205.1K
14:03 1,499.32 1,499.32 1,499.25 1,499.25 104.3K
14:04 1,499.19 1,499.19 1,499.15 1,499.15 62.8K
14:05 1,499.19 1,499.19 1,499.12 1,499.12 126.3K
14:06 1,499.09 1,499.13 1,499.04 1,499.11 279.9K
14:07 1,499.05 1,499.05 1,498.97 1,499.00 133.3K
14:08 1,498.90 1,498.90 1,498.66 1,498.76 143.8K
14:09 1,498.70 1,498.76 1,498.70 1,498.76 70.9K
14:10 1,498.75 1,498.75 1,498.63 1,498.63 76.2K
14:11 1,498.62 1,498.62 1,498.48 1,498.48 95.0K
14:12 1,498.54 1,498.55 1,498.50 1,498.55 106.5K
14:13 1,498.63 1,498.63 1,498.50 1,498.56 95.5K
14:14 1,498.53 1,498.53 1,498.34 1,498.34 91.0K
14:15 1,498.22 1,498.22 1,497.58 1,497.58 321.2K
14:16 1,497.56 1,497.56 1,497.23 1,497.23 102.6K
14:17 1,497.06 1,497.06 1,496.89 1,497.00 349.5K
14:18 1,496.99 1,497.12 1,496.97 1,497.12 190.9K
14:19 1,497.22 1,497.31 1,497.22 1,497.31 201.6K
14:20 1,497.37 1,497.37 1,497.29 1,497.32 145.1K
14:21 1,497.23 1,497.23 1,497.10 1,497.15 157.4K
14:22 1,497.12 1,497.12 1,496.88 1,496.88 261.3K
14:23 1,496.59 1,496.59 1,496.46 1,496.46 304.5K
14:24 1,496.52 1,496.52 1,496.39 1,496.46 62.9K
14:25 1,496.47 1,496.47 1,495.95 1,495.95 238.3K
14:26 1,495.93 1,496.00 1,495.93 1,496.00 179.8K
14:27 1,496.09 1,496.27 1,496.09 1,496.27 193.9K
14:28 1,496.29 1,496.32 1,496.23 1,496.23 164.4K
14:29 1,496.27 1,496.29 1,496.25 1,496.25 192.1K
14:30 1,496.26 1,496.26 1,496.19 1,496.24 110.8K
14:31 1,496.43 1,496.47 1,496.38 1,496.43 227.1K
14:32 1,496.40 1,496.46 1,496.40 1,496.46 58.9K
14:33 1,496.52 1,496.61 1,496.50 1,496.50 98.9K
14:34 1,496.52 1,496.52 1,496.45 1,496.46 113.0K
14:35 1,496.54 1,496.63 1,496.54 1,496.63 153.6K
14:36 1,496.67 1,496.72 1,496.67 1,496.69 130.8K
14:37 1,496.60 1,496.70 1,496.60 1,496.70 131.2K
14:38 1,496.80 1,496.83 1,496.78 1,496.83 86.5K
14:39 1,496.85 1,497.07 1,496.85 1,497.07 96.4K
14:40 1,497.13 1,497.17 1,497.09 1,497.17 256.3K
14:41 1,497.23 1,497.41 1,497.23 1,497.41 196.7K
14:42 1,497.46 1,497.63 1,497.46 1,497.63 147.4K
14:43 1,497.64 1,497.79 1,497.63 1,497.79 178.3K
14:44 1,497.81 1,497.87 1,497.81 1,497.84 111.2K
14:45 1,497.87 1,498.08 1,497.87 1,498.08 103.7K
14:46 1,498.13 1,498.37 1,498.13 1,498.37 111.1K
14:47 1,498.41 1,498.49 1,498.40 1,498.49 103.9K
14:48 1,498.51 1,498.51 1,498.43 1,498.43 111.0K
14:49 1,498.52 1,498.58 1,498.52 1,498.58 117.8K
14:50 1,498.56 1,498.58 1,498.55 1,498.58 115.5K
14:51 1,498.65 1,498.65 1,498.60 1,498.60 95.2K
14:52 1,498.58 1,498.63 1,498.51 1,498.63 120.0K
14:53 1,498.76 1,498.90 1,498.76 1,498.90 129.0K
14:54 1,498.97 1,499.22 1,498.97 1,499.22 133.3K
14:55 1,499.21 1,499.33 1,499.21 1,499.26 75.1K
14:56 1,499.22 1,499.22 1,499.18 1,499.18 88.6K
14:57 1,499.35 1,499.38 1,499.35 1,499.38 123.9K
14:58 1,499.36 1,499.45 1,499.36 1,499.45 93.2K
14:59 1,499.34 1,499.34 1,499.11 1,499.19 330.9K
15:00 1,499.10 1,499.59 1,499.10 1,499.59 346.4K
15:01 1,499.67 1,499.72 1,499.64 1,499.72 372.5K
15:02 1,499.74 1,499.74 1,499.56 1,499.66 118.8K
15:03 1,499.68 1,499.73 1,499.60 1,499.60 108.3K
15:04 1,499.46 1,499.55 1,499.46 1,499.55 158.6K
15:05 1,499.53 1,499.53 1,499.45 1,499.45 108.7K
15:06 1,499.43 1,499.43 1,499.29 1,499.29 192.3K
15:07 1,499.23 1,499.24 1,499.18 1,499.18 227.0K
15:08 1,499.29 1,499.29 1,499.24 1,499.24 187.6K
15:09 1,499.22 1,499.22 1,498.97 1,498.97 134.4K
15:10 1,498.83 1,498.83 1,498.73 1,498.73 193.0K
15:11 1,498.70 1,498.78 1,498.70 1,498.78 111.0K
15:12 1,498.93 1,499.01 1,498.91 1,499.01 143.1K
15:13 1,499.18 1,499.41 1,499.18 1,499.41 132.6K
15:14 1,499.35 1,499.35 1,499.29 1,499.29 105.7K
15:15 1,499.27 1,499.36 1,499.27 1,499.36 175.3K
15:16 1,499.29 1,499.30 1,499.27 1,499.27 223.6K
15:17 1,499.27 1,499.34 1,499.16 1,499.34 197.0K
15:18 1,499.48 1,499.65 1,499.48 1,499.65 102.4K
15:19 1,499.64 1,499.73 1,499.64 1,499.73 143.4K
15:20 1,499.79 1,499.79 1,499.61 1,499.61 210.6K
15:21 1,499.55 1,499.55 1,499.46 1,499.46 131.7K
15:22 1,499.42 1,499.44 1,499.38 1,499.44 161.6K
15:23 1,499.44 1,499.57 1,499.44 1,499.57 192.8K
15:24 1,499.58 1,499.68 1,499.57 1,499.68 274.6K
15:25 1,499.71 1,499.71 1,499.52 1,499.52 191.0K
15:26 1,499.60 1,499.60 1,499.46 1,499.46 199.4K
15:27 1,499.44 1,499.49 1,499.44 1,499.47 180.2K
15:28 1,499.46 1,499.50 1,499.44 1,499.50 316.8K
15:29 1,499.43 1,499.43 1,499.38 1,499.40 187.1K
15:30 1,499.33 1,499.33 1,499.20 1,499.20 295.3K
15:31 1,499.17 1,499.17 1,498.74 1,498.74 275.3K
15:32 1,498.71 1,498.71 1,498.55 1,498.57 215.9K
15:33 1,498.61 1,498.63 1,498.46 1,498.46 278.3K
15:34 1,498.52 1,498.52 1,498.45 1,498.50 168.1K
15:35 1,498.49 1,498.91 1,498.49 1,498.91 319.2K
15:36 1,498.91 1,498.91 1,498.82 1,498.91 282.2K
15:37 1,498.79 1,498.79 1,498.60 1,498.60 294.8K
15:38 1,498.51 1,498.51 1,498.23 1,498.23 231.4K
15:39 1,498.33 1,498.38 1,498.33 1,498.33 285.7K
15:40 1,498.29 1,498.29 1,498.20 1,498.20 480.9K
15:41 1,498.30 1,498.30 1,498.27 1,498.29 370.2K
15:42 1,498.42 1,498.42 1,498.29 1,498.32 385.6K
15:43 1,498.34 1,498.34 1,498.29 1,498.34 322.8K
15:44 1,498.31 1,498.33 1,498.25 1,498.31 335.4K
15:45 1,498.31 1,498.40 1,498.25 1,498.25 366.1K
15:46 1,498.26 1,498.26 1,498.02 1,498.02 330.6K
15:47 1,498.04 1,498.10 1,498.02 1,498.08 627.7K
15:48 1,498.04 1,498.16 1,498.04 1,498.16 335.8K
15:49 1,498.25 1,498.44 1,498.25 1,498.44 371.9K
15:50 1,499.10 1,499.11 1,499.08 1,499.10 1,130.2K
15:51 1,499.09 1,499.15 1,499.09 1,499.13 347.2K
15:52 1,499.03 1,499.22 1,499.03 1,499.19 677.3K
15:53 1,499.18 1,499.18 1,499.06 1,499.08 417.7K
15:54 1,499.09 1,499.37 1,499.09 1,499.37 540.3K
15:55 1,499.48 1,499.80 1,499.48 1,499.67 875.7K
15:56 1,499.48 1,499.48 1,499.23 1,499.29 936.2K
15:57 1,499.49 1,499.56 1,499.42 1,499.56 1,044.3K
15:58 1,499.71 1,499.71 1,499.63 1,499.69 978.6K
15:59 1,499.54 1,499.68 1,499.51 1,499.66 1,522.6K
16:00 1,499.70 1,499.70 1,499.70 1,499.70 34,556.8K
16:01 1,499.70 1,499.70 1,499.70 1,499.70 45.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음