S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,494.65 1,494.65 1,493.67 1,493.67 3,582.1K
09:31 1,493.48 1,493.48 1,492.55 1,492.55 546.7K
09:32 1,493.24 1,494.03 1,493.24 1,493.75 273.3K
09:33 1,493.64 1,493.64 1,492.81 1,493.11 483.9K
09:34 1,493.30 1,493.54 1,493.13 1,493.54 266.1K
09:35 1,493.57 1,493.57 1,493.37 1,493.50 277.3K
09:36 1,494.03 1,494.26 1,493.89 1,494.26 316.4K
09:37 1,493.78 1,493.92 1,493.78 1,493.92 303.3K
09:38 1,493.98 1,494.61 1,493.98 1,494.61 316.1K
09:39 1,494.57 1,494.57 1,494.38 1,494.38 172.0K
09:40 1,494.42 1,494.73 1,494.42 1,494.46 315.8K
09:41 1,494.88 1,495.03 1,494.88 1,495.01 176.7K
09:42 1,495.38 1,495.99 1,495.38 1,495.99 560.5K
09:43 1,495.99 1,497.09 1,495.99 1,497.09 434.8K
09:44 1,497.15 1,497.74 1,497.15 1,497.74 219.9K
09:45 1,497.49 1,497.49 1,497.26 1,497.26 323.7K
09:46 1,497.41 1,497.41 1,496.71 1,496.71 318.7K
09:47 1,496.68 1,496.68 1,495.72 1,495.72 236.5K
09:48 1,495.32 1,495.32 1,494.50 1,494.50 264.6K
09:49 1,494.58 1,495.11 1,494.58 1,494.83 179.9K
09:50 1,494.59 1,494.59 1,493.32 1,493.32 286.3K
09:51 1,493.07 1,493.11 1,492.65 1,493.11 287.8K
09:52 1,493.26 1,493.82 1,493.14 1,493.82 169.7K
09:53 1,493.94 1,493.94 1,493.85 1,493.85 275.8K
09:54 1,493.80 1,494.04 1,493.64 1,493.64 329.7K
09:55 1,493.67 1,493.83 1,493.54 1,493.54 162.9K
09:56 1,493.40 1,493.74 1,493.32 1,493.32 227.1K
09:57 1,493.13 1,493.49 1,493.13 1,493.49 125.9K
09:58 1,493.76 1,493.80 1,493.58 1,493.75 200.9K
09:59 1,493.70 1,493.74 1,493.67 1,493.73 163.3K
10:00 1,493.91 1,493.91 1,493.58 1,493.70 218.4K
10:01 1,493.30 1,494.06 1,493.30 1,494.06 297.3K
10:02 1,494.24 1,494.35 1,494.19 1,494.19 216.6K
10:03 1,494.26 1,494.26 1,494.12 1,494.24 163.7K
10:04 1,494.56 1,494.73 1,494.51 1,494.72 167.2K
10:05 1,494.63 1,494.63 1,494.38 1,494.41 245.0K
10:06 1,494.47 1,494.52 1,494.37 1,494.52 188.1K
10:07 1,494.99 1,495.23 1,494.99 1,495.23 288.5K
10:08 1,495.23 1,495.23 1,495.03 1,495.06 201.7K
10:09 1,495.33 1,495.71 1,495.33 1,495.71 183.0K
10:10 1,495.74 1,495.81 1,495.69 1,495.81 231.5K
10:11 1,495.70 1,495.97 1,495.70 1,495.97 214.8K
10:12 1,495.95 1,495.95 1,495.69 1,495.69 199.5K
10:13 1,495.67 1,495.80 1,495.62 1,495.62 193.1K
10:14 1,495.73 1,496.46 1,495.73 1,496.46 283.3K
10:15 1,496.52 1,496.52 1,496.15 1,496.15 157.7K
10:16 1,496.17 1,496.43 1,496.17 1,496.25 208.1K
10:17 1,496.47 1,496.47 1,495.74 1,495.74 173.1K
10:18 1,495.65 1,495.82 1,495.59 1,495.82 106.3K
10:19 1,495.99 1,496.26 1,495.99 1,496.08 256.1K
10:20 1,496.00 1,496.13 1,495.98 1,496.13 141.2K
10:21 1,496.00 1,496.12 1,495.90 1,496.12 155.3K
10:22 1,496.09 1,496.20 1,496.07 1,496.20 135.7K
10:23 1,496.05 1,496.05 1,495.81 1,495.83 129.5K
10:24 1,495.81 1,495.99 1,495.81 1,495.93 324.2K
10:25 1,496.02 1,496.02 1,495.93 1,495.93 165.6K
10:26 1,495.97 1,495.98 1,495.95 1,495.95 201.7K
10:27 1,496.09 1,496.09 1,495.87 1,495.87 134.1K
10:28 1,495.55 1,495.61 1,495.55 1,495.61 143.7K
10:29 1,495.68 1,495.98 1,495.68 1,495.98 199.6K
10:30 1,495.80 1,496.03 1,495.73 1,495.73 153.0K
10:31 1,495.73 1,496.05 1,494.83 1,495.20 588.5K
10:32 1,495.29 1,495.29 1,495.10 1,495.22 313.0K
10:33 1,495.13 1,495.43 1,495.02 1,495.43 258.5K
10:34 1,495.61 1,495.97 1,495.61 1,495.97 154.4K
10:35 1,496.08 1,496.14 1,496.08 1,496.10 142.6K
10:36 1,496.26 1,496.26 1,496.03 1,496.14 290.3K
10:37 1,496.36 1,496.51 1,496.36 1,496.45 110.8K
10:38 1,496.75 1,497.16 1,496.74 1,497.16 183.1K
10:39 1,497.26 1,497.45 1,497.26 1,497.45 181.7K
10:40 1,497.47 1,497.71 1,497.47 1,497.64 226.6K
10:41 1,497.42 1,497.53 1,497.23 1,497.23 181.4K
10:42 1,497.25 1,497.34 1,497.20 1,497.34 88.8K
10:43 1,497.59 1,497.80 1,497.59 1,497.79 266.8K
10:44 1,497.91 1,498.04 1,497.89 1,498.04 128.7K
10:45 1,498.06 1,498.19 1,498.06 1,498.16 109.1K
10:46 1,498.05 1,498.17 1,498.05 1,498.17 128.4K
10:47 1,498.11 1,498.19 1,498.11 1,498.16 370.7K
10:48 1,498.02 1,498.16 1,498.01 1,498.16 137.2K
10:49 1,498.14 1,498.26 1,498.14 1,498.26 105.3K
10:50 1,498.19 1,498.19 1,498.06 1,498.06 102.2K
10:51 1,497.99 1,498.03 1,497.99 1,498.00 216.1K
10:52 1,497.83 1,497.98 1,497.81 1,497.98 366.5K
10:53 1,498.00 1,498.60 1,498.00 1,498.60 193.8K
10:54 1,498.59 1,498.60 1,498.57 1,498.60 142.4K
10:55 1,498.53 1,498.55 1,498.49 1,498.55 168.9K
10:56 1,498.74 1,498.95 1,498.74 1,498.95 187.2K
10:57 1,498.90 1,498.95 1,498.90 1,498.95 118.4K
10:58 1,499.05 1,499.15 1,499.05 1,499.11 127.3K
10:59 1,499.32 1,499.32 1,499.26 1,499.28 206.9K
11:00 1,499.37 1,499.37 1,499.08 1,499.08 145.9K
11:01 1,499.07 1,499.07 1,498.81 1,498.81 114.6K
11:02 1,498.74 1,498.74 1,498.36 1,498.36 156.4K
11:03 1,498.20 1,498.20 1,497.83 1,497.83 256.8K
11:04 1,498.00 1,498.10 1,498.00 1,498.10 52.6K
11:05 1,498.07 1,498.18 1,497.99 1,498.18 104.6K
11:06 1,498.27 1,498.27 1,497.77 1,497.77 209.7K
11:07 1,497.77 1,497.90 1,497.77 1,497.90 98.6K
11:08 1,497.90 1,498.02 1,497.90 1,497.96 113.8K
11:09 1,497.91 1,498.09 1,497.91 1,498.09 83.0K
11:10 1,498.03 1,498.19 1,497.99 1,498.19 181.7K
11:11 1,498.27 1,498.42 1,498.27 1,498.40 93.9K
11:12 1,498.45 1,498.53 1,498.45 1,498.45 168.8K
11:13 1,498.51 1,498.93 1,498.51 1,498.90 264.9K
11:14 1,498.71 1,498.71 1,498.56 1,498.56 128.1K
11:15 1,498.68 1,499.22 1,498.68 1,499.22 102.1K
11:16 1,499.38 1,499.90 1,499.38 1,499.90 115.0K
11:17 1,499.91 1,500.33 1,499.91 1,500.33 193.3K
11:18 1,500.45 1,500.78 1,500.45 1,500.78 207.8K
11:19 1,500.84 1,500.94 1,500.84 1,500.94 129.8K
11:20 1,500.95 1,500.95 1,500.48 1,500.48 139.4K
11:21 1,500.45 1,500.47 1,500.43 1,500.47 172.1K
11:22 1,500.46 1,500.58 1,500.46 1,500.58 72.8K
11:23 1,500.70 1,500.70 1,500.33 1,500.33 291.6K
11:24 1,500.28 1,500.38 1,500.28 1,500.38 195.8K
11:25 1,500.37 1,500.40 1,500.37 1,500.39 192.7K
11:26 1,500.47 1,500.47 1,500.25 1,500.30 68.1K
11:27 1,500.32 1,500.34 1,500.23 1,500.23 118.5K
11:28 1,500.19 1,500.36 1,500.19 1,500.26 188.6K
11:29 1,500.29 1,500.29 1,500.13 1,500.13 163.2K
11:30 1,500.03 1,500.03 1,499.86 1,499.86 190.2K
11:31 1,499.92 1,500.12 1,499.92 1,500.04 92.4K
11:32 1,499.85 1,499.85 1,499.80 1,499.83 116.5K
11:33 1,499.79 1,499.85 1,499.79 1,499.83 121.3K
11:34 1,499.83 1,499.99 1,499.83 1,499.99 170.5K
11:35 1,499.90 1,499.90 1,499.73 1,499.73 60.1K
11:36 1,499.69 1,499.79 1,499.69 1,499.79 132.9K
11:37 1,499.92 1,499.99 1,499.89 1,499.89 90.8K
11:38 1,499.90 1,499.90 1,499.66 1,499.66 91.8K
11:39 1,499.61 1,499.61 1,499.55 1,499.57 148.3K
11:40 1,499.59 1,499.59 1,499.48 1,499.54 99.7K
11:41 1,499.48 1,499.55 1,499.48 1,499.54 57.6K
11:42 1,499.58 1,499.64 1,499.56 1,499.56 95.5K
11:43 1,499.52 1,499.52 1,499.32 1,499.32 91.9K
11:44 1,499.30 1,499.37 1,499.27 1,499.27 97.2K
11:45 1,499.29 1,499.29 1,499.25 1,499.27 1,095.5K
11:46 1,499.20 1,499.20 1,499.16 1,499.19 124.1K
11:47 1,499.27 1,499.80 1,499.27 1,499.80 292.3K
11:48 1,499.77 1,499.87 1,499.77 1,499.87 108.5K
11:49 1,499.87 1,500.08 1,499.87 1,500.08 156.0K
11:50 1,500.12 1,500.12 1,499.73 1,499.78 179.7K
11:51 1,499.84 1,500.14 1,499.84 1,500.14 191.5K
11:52 1,500.09 1,500.59 1,500.09 1,500.59 249.6K
11:53 1,500.59 1,501.09 1,500.59 1,501.09 244.1K
11:54 1,501.29 1,501.46 1,501.27 1,501.27 150.6K
11:55 1,501.21 1,501.42 1,501.20 1,501.40 166.3K
11:56 1,501.44 1,501.63 1,501.44 1,501.63 98.6K
11:57 1,501.80 1,501.90 1,501.80 1,501.88 122.9K
11:58 1,501.95 1,502.11 1,501.87 1,502.11 126.6K
11:59 1,502.06 1,502.11 1,502.06 1,502.11 70.2K
12:00 1,502.11 1,502.35 1,502.11 1,502.35 193.4K
12:01 1,502.25 1,502.25 1,502.03 1,502.03 95.0K
12:02 1,502.00 1,502.03 1,501.96 1,501.96 76.3K
12:03 1,501.96 1,502.01 1,501.96 1,502.01 205.2K
12:04 1,502.07 1,502.23 1,502.07 1,502.23 165.1K
12:05 1,502.29 1,502.30 1,502.21 1,502.27 106.2K
12:06 1,502.27 1,502.27 1,502.12 1,502.13 155.1K
12:07 1,502.13 1,502.23 1,502.13 1,502.22 91.6K
12:08 1,502.25 1,502.57 1,502.25 1,502.57 154.8K
12:09 1,502.63 1,502.86 1,502.63 1,502.86 88.3K
12:10 1,502.89 1,502.96 1,502.89 1,502.96 95.4K
12:11 1,502.76 1,502.76 1,502.51 1,502.51 108.1K
12:12 1,502.48 1,502.59 1,502.48 1,502.56 93.3K
12:13 1,502.58 1,502.69 1,502.57 1,502.69 136.3K
12:14 1,502.68 1,502.72 1,502.62 1,502.72 68.2K
12:15 1,502.72 1,502.87 1,502.72 1,502.87 120.1K
12:16 1,502.90 1,502.90 1,502.63 1,502.63 160.5K
12:17 1,502.65 1,502.65 1,502.47 1,502.49 107.1K
12:18 1,502.47 1,502.58 1,502.47 1,502.58 44.1K
12:19 1,502.68 1,502.79 1,502.68 1,502.79 112.0K
12:20 1,502.80 1,502.96 1,502.80 1,502.94 158.7K
12:21 1,502.92 1,502.92 1,502.61 1,502.61 121.8K
12:22 1,502.45 1,502.45 1,501.94 1,501.94 318.5K
12:23 1,501.92 1,502.00 1,501.92 1,501.98 86.4K
12:24 1,502.00 1,502.16 1,502.00 1,502.14 80.3K
12:25 1,502.12 1,502.38 1,502.12 1,502.38 152.6K
12:26 1,502.37 1,502.66 1,502.37 1,502.66 98.7K
12:27 1,502.84 1,502.95 1,502.84 1,502.92 239.7K
12:28 1,502.89 1,502.89 1,502.84 1,502.85 56.9K
12:29 1,502.87 1,503.02 1,502.87 1,503.02 111.3K
12:30 1,503.02 1,503.02 1,502.91 1,502.91 89.9K
12:31 1,502.88 1,502.88 1,502.83 1,502.86 111.7K
12:32 1,502.90 1,503.04 1,502.90 1,503.04 94.8K
12:33 1,503.09 1,503.31 1,503.09 1,503.31 120.6K
12:34 1,503.32 1,503.36 1,503.32 1,503.34 51.8K
12:35 1,503.43 1,503.43 1,503.36 1,503.36 104.5K
12:36 1,503.28 1,503.35 1,503.28 1,503.35 103.4K
12:37 1,503.35 1,503.50 1,503.35 1,503.50 109.3K
12:38 1,503.43 1,503.43 1,503.38 1,503.41 115.0K
12:39 1,503.45 1,503.52 1,503.45 1,503.50 72.0K
12:40 1,503.50 1,503.53 1,503.46 1,503.53 78.8K
12:41 1,503.51 1,503.51 1,503.18 1,503.18 213.3K
12:42 1,503.20 1,503.20 1,503.07 1,503.07 93.4K
12:43 1,503.01 1,503.02 1,502.87 1,502.87 95.0K
12:44 1,502.80 1,502.80 1,502.66 1,502.66 59.4K
12:45 1,502.66 1,502.66 1,502.44 1,502.49 104.6K
12:46 1,502.44 1,502.44 1,502.37 1,502.37 63.8K
12:47 1,502.33 1,502.33 1,502.27 1,502.31 86.8K
12:48 1,502.29 1,502.29 1,502.28 1,502.29 63.3K
12:49 1,502.36 1,502.36 1,502.33 1,502.34 107.4K
12:50 1,502.38 1,502.44 1,502.33 1,502.44 81.2K
12:51 1,502.44 1,502.48 1,502.44 1,502.48 84.2K
12:52 1,502.53 1,502.59 1,502.53 1,502.56 71.6K
12:53 1,502.51 1,502.54 1,502.17 1,502.17 89.8K
12:54 1,502.11 1,502.11 1,502.04 1,502.07 83.4K
12:55 1,502.09 1,502.10 1,502.03 1,502.10 96.7K
12:56 1,502.12 1,502.22 1,502.08 1,502.22 49.7K
12:57 1,502.18 1,502.22 1,502.18 1,502.19 87.5K
12:58 1,502.19 1,502.27 1,502.19 1,502.27 45.2K
12:59 1,502.29 1,502.29 1,502.15 1,502.16 121.3K
13:00 1,502.18 1,502.26 1,501.90 1,501.90 154.2K
13:01 1,501.74 1,501.74 1,501.59 1,501.59 107.4K
13:02 1,501.57 1,501.61 1,501.55 1,501.61 72.2K
13:03 1,501.59 1,501.64 1,501.59 1,501.61 65.0K
13:04 1,501.62 1,501.74 1,501.57 1,501.74 82.1K
13:05 1,501.74 1,501.79 1,501.74 1,501.78 132.8K
13:06 1,501.80 1,501.94 1,501.80 1,501.94 112.3K
13:07 1,502.10 1,502.27 1,502.10 1,502.27 90.9K
13:08 1,502.32 1,502.56 1,502.32 1,502.56 179.2K
13:09 1,502.63 1,503.06 1,502.63 1,503.06 106.9K
13:10 1,503.09 1,503.32 1,503.09 1,503.32 111.4K
13:11 1,503.39 1,503.45 1,503.39 1,503.45 214.8K
13:12 1,503.37 1,503.39 1,503.34 1,503.38 71.3K
13:13 1,503.40 1,503.40 1,503.27 1,503.35 93.0K
13:14 1,503.34 1,503.35 1,503.29 1,503.29 124.6K
13:15 1,503.33 1,503.39 1,503.33 1,503.34 89.1K
13:16 1,503.29 1,503.37 1,503.29 1,503.37 81.6K
13:17 1,503.28 1,503.33 1,503.25 1,503.25 84.9K
13:18 1,503.26 1,503.29 1,503.21 1,503.27 103.8K
13:19 1,503.23 1,503.28 1,503.23 1,503.28 59.5K
13:20 1,503.33 1,503.35 1,503.29 1,503.31 125.8K
13:21 1,503.22 1,503.22 1,503.13 1,503.13 106.5K
13:22 1,503.11 1,503.11 1,503.04 1,503.07 107.4K
13:23 1,503.07 1,503.09 1,503.06 1,503.06 73.9K
13:24 1,503.13 1,503.30 1,503.13 1,503.30 265.7K
13:25 1,503.23 1,503.24 1,503.16 1,503.24 138.1K
13:26 1,503.16 1,503.16 1,502.86 1,502.86 181.0K
13:27 1,502.78 1,502.78 1,502.67 1,502.67 114.3K
13:28 1,502.65 1,502.70 1,502.65 1,502.66 71.5K
13:29 1,502.71 1,502.87 1,502.71 1,502.84 123.9K
13:30 1,502.83 1,502.84 1,502.74 1,502.74 78.0K
13:31 1,502.56 1,502.56 1,502.40 1,502.40 77.3K
13:32 1,502.39 1,502.52 1,502.39 1,502.52 173.7K
13:33 1,502.52 1,502.59 1,502.52 1,502.59 64.6K
13:34 1,502.69 1,502.71 1,502.66 1,502.66 89.8K
13:35 1,502.69 1,502.69 1,502.56 1,502.57 146.8K
13:36 1,502.61 1,502.61 1,502.44 1,502.44 112.8K
13:37 1,502.44 1,502.48 1,502.44 1,502.48 91.5K
13:38 1,502.55 1,502.63 1,502.55 1,502.63 82.1K
13:39 1,502.65 1,503.35 1,502.65 1,503.35 171.3K
13:40 1,503.40 1,503.46 1,503.40 1,503.43 101.7K
13:41 1,503.40 1,503.41 1,503.35 1,503.35 115.1K
13:42 1,503.38 1,503.38 1,503.34 1,503.35 93.9K
13:43 1,503.37 1,503.51 1,503.37 1,503.51 111.7K
13:44 1,503.56 1,503.56 1,503.52 1,503.53 69.7K
13:45 1,503.57 1,504.03 1,503.57 1,504.03 99.2K
13:46 1,504.03 1,504.35 1,504.03 1,504.35 115.1K
13:47 1,504.54 1,504.64 1,504.54 1,504.64 139.9K
13:48 1,504.74 1,504.86 1,504.74 1,504.86 62.5K
13:49 1,504.89 1,505.05 1,504.88 1,505.05 93.7K
13:50 1,505.06 1,505.13 1,505.05 1,505.13 218.1K
13:51 1,505.16 1,505.18 1,505.16 1,505.18 303.8K
13:52 1,505.19 1,505.26 1,505.19 1,505.26 62.8K
13:53 1,505.29 1,505.56 1,505.29 1,505.56 162.1K
13:54 1,505.62 1,505.62 1,505.57 1,505.59 95.0K
13:55 1,505.44 1,505.44 1,505.38 1,505.38 202.1K
13:56 1,505.47 1,505.67 1,505.47 1,505.67 100.6K
13:57 1,505.69 1,505.88 1,505.69 1,505.88 91.7K
13:58 1,505.89 1,505.89 1,505.79 1,505.84 90.0K
13:59 1,505.87 1,505.92 1,505.82 1,505.82 191.6K
14:00 1,505.80 1,505.80 1,505.76 1,505.78 86.2K
14:01 1,505.68 1,505.68 1,505.45 1,505.45 85.6K
14:02 1,505.38 1,505.41 1,505.24 1,505.24 97.8K
14:03 1,505.23 1,505.23 1,505.06 1,505.06 171.7K
14:04 1,505.03 1,505.03 1,504.88 1,504.88 88.0K
14:05 1,504.94 1,504.98 1,504.94 1,504.98 98.6K
14:06 1,505.04 1,505.04 1,504.96 1,504.96 136.1K
14:07 1,504.98 1,505.16 1,504.98 1,505.16 85.4K
14:08 1,505.14 1,505.16 1,505.08 1,505.16 153.4K
14:09 1,505.20 1,505.50 1,505.20 1,505.45 82.3K
14:10 1,505.34 1,505.44 1,505.34 1,505.44 146.0K
14:11 1,505.44 1,505.47 1,505.44 1,505.47 73.6K
14:12 1,505.40 1,505.73 1,505.40 1,505.73 145.9K
14:13 1,505.83 1,506.10 1,505.83 1,506.10 255.7K
14:14 1,506.11 1,506.21 1,506.11 1,506.21 135.0K
14:15 1,506.29 1,506.30 1,506.18 1,506.18 84.5K
14:16 1,506.18 1,506.18 1,506.02 1,506.02 136.4K
14:17 1,505.99 1,505.99 1,505.82 1,505.82 205.6K
14:18 1,505.80 1,505.80 1,505.75 1,505.76 126.0K
14:19 1,505.77 1,505.79 1,505.71 1,505.79 73.3K
14:20 1,505.76 1,505.96 1,505.76 1,505.96 110.1K
14:21 1,506.02 1,506.18 1,506.02 1,506.18 145.0K
14:22 1,506.32 1,506.71 1,506.32 1,506.71 190.6K
14:23 1,506.70 1,506.82 1,506.70 1,506.82 70.1K
14:24 1,506.81 1,506.90 1,506.81 1,506.84 176.9K
14:25 1,506.74 1,506.80 1,506.74 1,506.77 117.4K
14:26 1,506.76 1,506.76 1,506.64 1,506.64 91.2K
14:27 1,506.63 1,506.68 1,506.50 1,506.50 101.8K
14:28 1,506.47 1,506.47 1,506.40 1,506.42 128.8K
14:29 1,506.44 1,506.44 1,506.23 1,506.23 117.5K
14:30 1,506.09 1,506.09 1,505.94 1,505.94 100.0K
14:31 1,505.94 1,505.99 1,505.94 1,505.99 80.1K
14:32 1,506.06 1,506.06 1,506.00 1,506.00 70.8K
14:33 1,505.57 1,505.57 1,505.26 1,505.26 287.0K
14:34 1,505.24 1,505.24 1,505.17 1,505.17 85.9K
14:35 1,505.09 1,505.09 1,504.67 1,504.67 215.6K
14:36 1,504.68 1,505.00 1,504.68 1,504.99 185.3K
14:37 1,504.95 1,504.95 1,504.86 1,504.86 88.4K
14:38 1,504.82 1,504.82 1,504.64 1,504.64 92.1K
14:39 1,504.59 1,504.65 1,504.59 1,504.64 86.1K
14:40 1,504.65 1,504.66 1,504.61 1,504.66 147.7K
14:41 1,504.61 1,504.66 1,504.58 1,504.66 133.7K
14:42 1,504.55 1,504.64 1,504.53 1,504.58 116.2K
14:43 1,504.50 1,504.52 1,504.44 1,504.44 73.1K
14:44 1,504.38 1,504.38 1,504.21 1,504.28 98.2K
14:45 1,504.24 1,504.24 1,504.07 1,504.07 155.8K
14:46 1,504.03 1,504.03 1,503.88 1,503.95 147.4K
14:47 1,504.01 1,504.10 1,504.01 1,504.06 145.2K
14:48 1,504.07 1,504.07 1,504.06 1,504.07 233.4K
14:49 1,504.08 1,504.08 1,503.98 1,503.98 80.1K
14:50 1,503.95 1,504.19 1,503.95 1,504.19 86.5K
14:51 1,504.22 1,504.28 1,504.22 1,504.28 100.6K
14:52 1,504.40 1,504.61 1,504.40 1,504.61 80.1K
14:53 1,504.58 1,504.71 1,504.58 1,504.71 190.7K
14:54 1,504.72 1,504.72 1,504.64 1,504.64 189.1K
14:55 1,504.63 1,504.66 1,504.56 1,504.66 142.4K
14:56 1,504.70 1,504.86 1,504.70 1,504.86 122.4K
14:57 1,504.92 1,504.92 1,504.81 1,504.81 150.7K
14:58 1,504.77 1,504.77 1,504.66 1,504.66 161.3K
14:59 1,504.57 1,504.57 1,504.28 1,504.28 92.3K
15:00 1,504.25 1,504.25 1,504.22 1,504.25 98.8K
15:01 1,504.22 1,504.27 1,504.22 1,504.23 59.0K
15:02 1,504.20 1,504.20 1,504.11 1,504.11 98.6K
15:03 1,504.04 1,504.11 1,504.04 1,504.07 149.8K
15:04 1,504.07 1,504.10 1,504.02 1,504.02 129.5K
15:05 1,504.00 1,504.01 1,503.94 1,503.94 115.8K
15:06 1,504.00 1,504.00 1,503.90 1,503.90 132.9K
15:07 1,503.94 1,504.18 1,503.91 1,504.18 151.4K
15:08 1,504.33 1,504.62 1,504.33 1,504.62 145.8K
15:09 1,504.74 1,505.06 1,504.74 1,505.06 174.2K
15:10 1,505.13 1,505.15 1,505.04 1,505.04 228.0K
15:11 1,505.07 1,505.07 1,505.03 1,505.04 212.3K
15:12 1,505.09 1,505.10 1,505.08 1,505.08 113.2K
15:13 1,505.02 1,505.03 1,504.97 1,504.97 106.5K
15:14 1,504.96 1,505.00 1,504.96 1,504.97 80.2K
15:15 1,504.95 1,504.96 1,504.91 1,504.91 105.7K
15:16 1,504.89 1,504.89 1,504.72 1,504.75 134.7K
15:17 1,504.72 1,504.72 1,504.57 1,504.57 168.9K
15:18 1,504.58 1,504.63 1,504.58 1,504.63 156.4K
15:19 1,504.71 1,504.73 1,504.71 1,504.71 231.9K
15:20 1,504.72 1,504.79 1,504.72 1,504.79 147.9K
15:21 1,504.74 1,504.74 1,504.65 1,504.65 144.6K
15:22 1,504.58 1,504.66 1,504.57 1,504.66 147.0K
15:23 1,504.66 1,504.67 1,504.58 1,504.67 240.1K
15:24 1,504.67 1,504.67 1,504.52 1,504.52 216.5K
15:25 1,504.51 1,504.55 1,504.45 1,504.45 141.5K
15:26 1,504.39 1,504.39 1,504.23 1,504.25 129.0K
15:27 1,504.23 1,504.29 1,504.21 1,504.29 84.9K
15:28 1,504.23 1,504.26 1,504.20 1,504.20 142.0K
15:29 1,504.20 1,504.20 1,504.02 1,504.05 199.1K
15:30 1,504.11 1,504.11 1,503.95 1,503.95 274.1K
15:31 1,503.84 1,503.84 1,503.74 1,503.77 246.9K
15:32 1,503.80 1,503.80 1,503.76 1,503.77 155.3K
15:33 1,503.79 1,503.88 1,503.75 1,503.88 161.7K
15:34 1,503.85 1,503.86 1,503.81 1,503.85 217.2K
15:35 1,503.83 1,503.83 1,503.55 1,503.57 329.8K
15:36 1,503.67 1,503.73 1,503.67 1,503.71 160.0K
15:37 1,503.79 1,503.79 1,503.72 1,503.72 172.6K
15:38 1,503.84 1,503.92 1,503.84 1,503.84 164.9K
15:39 1,503.83 1,503.84 1,503.78 1,503.84 253.3K
15:40 1,503.80 1,504.03 1,503.80 1,504.03 449.0K
15:41 1,504.20 1,504.20 1,504.01 1,504.03 207.4K
15:42 1,504.03 1,504.36 1,504.03 1,504.36 127.4K
15:43 1,504.35 1,504.47 1,504.35 1,504.47 200.2K
15:44 1,504.48 1,504.48 1,504.35 1,504.35 320.1K
15:45 1,504.24 1,504.25 1,504.15 1,504.25 323.4K
15:46 1,504.32 1,504.58 1,504.32 1,504.58 357.7K
15:47 1,504.61 1,504.61 1,504.55 1,504.59 255.4K
15:48 1,504.55 1,504.61 1,504.53 1,504.61 320.2K
15:49 1,504.58 1,504.76 1,504.58 1,504.76 292.7K
15:50 1,505.33 1,506.12 1,505.33 1,506.12 1,514.5K
15:51 1,506.19 1,506.19 1,506.06 1,506.06 318.8K
15:52 1,506.09 1,506.15 1,506.08 1,506.15 478.8K
15:53 1,506.22 1,506.22 1,506.08 1,506.10 468.7K
15:54 1,506.16 1,506.16 1,506.13 1,506.14 654.6K
15:55 1,506.13 1,506.35 1,506.13 1,506.35 845.0K
15:56 1,505.92 1,505.92 1,505.76 1,505.76 1,129.7K
15:57 1,505.74 1,505.92 1,505.74 1,505.90 611.3K
15:58 1,505.87 1,505.97 1,505.84 1,505.87 901.4K
15:59 1,505.89 1,505.89 1,505.70 1,505.85 1,434.3K
16:00 1,505.89 1,505.89 1,505.89 1,505.89 25,832.0K
16:01 1,505.89 1,505.89 1,505.89 1,505.89 144.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음