S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,507.04 1,507.79 1,507.04 1,507.79 2,711.3K
09:31 1,507.95 1,507.95 1,507.38 1,507.45 314.2K
09:32 1,507.65 1,508.23 1,507.65 1,508.04 233.5K
09:33 1,507.83 1,508.09 1,507.79 1,507.92 212.7K
09:34 1,507.74 1,507.83 1,507.74 1,507.80 378.7K
09:35 1,507.76 1,507.76 1,506.25 1,506.25 318.5K
09:36 1,505.95 1,505.95 1,505.38 1,505.38 250.5K
09:37 1,505.27 1,505.27 1,504.07 1,504.07 657.7K
09:38 1,504.33 1,504.33 1,503.97 1,503.97 322.1K
09:39 1,503.94 1,503.94 1,503.10 1,503.10 174.5K
09:40 1,503.16 1,503.16 1,502.73 1,502.73 351.2K
09:41 1,502.72 1,503.25 1,502.72 1,503.25 185.3K
09:42 1,503.59 1,503.91 1,503.59 1,503.91 315.1K
09:43 1,504.24 1,505.19 1,504.24 1,505.19 367.6K
09:44 1,505.40 1,505.67 1,505.29 1,505.67 275.8K
09:45 1,505.48 1,505.62 1,505.48 1,505.48 269.7K
09:46 1,505.49 1,506.06 1,505.40 1,506.06 454.0K
09:47 1,506.08 1,506.56 1,506.08 1,506.56 534.4K
09:48 1,506.53 1,506.54 1,506.50 1,506.50 232.6K
09:49 1,506.58 1,506.71 1,506.58 1,506.67 264.4K
09:50 1,506.17 1,506.21 1,505.81 1,505.81 298.0K
09:51 1,505.65 1,505.65 1,505.05 1,505.14 513.4K
09:52 1,505.41 1,505.59 1,505.41 1,505.52 246.7K
09:53 1,505.31 1,505.32 1,505.25 1,505.25 256.8K
09:54 1,505.18 1,505.19 1,505.11 1,505.19 245.6K
09:55 1,504.92 1,505.05 1,504.92 1,504.92 223.4K
09:56 1,504.64 1,504.68 1,504.54 1,504.54 227.3K
09:57 1,504.48 1,504.58 1,504.26 1,504.26 151.0K
09:58 1,504.32 1,504.36 1,503.99 1,503.99 157.5K
09:59 1,503.97 1,504.07 1,503.94 1,503.94 170.5K
10:00 1,503.66 1,503.68 1,503.10 1,503.10 241.1K
10:01 1,503.20 1,503.43 1,503.16 1,503.16 188.0K
10:02 1,502.91 1,502.92 1,502.87 1,502.90 218.5K
10:03 1,502.87 1,503.08 1,502.87 1,503.08 121.5K
10:04 1,503.10 1,503.18 1,503.10 1,503.18 157.5K
10:05 1,503.28 1,503.28 1,502.68 1,502.68 298.7K
10:06 1,502.40 1,502.40 1,502.25 1,502.25 279.5K
10:07 1,502.25 1,502.66 1,502.25 1,502.53 170.9K
10:08 1,502.46 1,502.65 1,502.46 1,502.56 149.0K
10:09 1,502.69 1,502.69 1,502.12 1,502.12 233.4K
10:10 1,501.87 1,501.87 1,500.74 1,500.74 337.9K
10:11 1,500.57 1,500.74 1,500.56 1,500.56 195.7K
10:12 1,500.57 1,501.02 1,500.51 1,501.02 110.2K
10:13 1,501.11 1,501.11 1,501.05 1,501.05 1,786.0K
10:14 1,501.18 1,501.18 1,501.09 1,501.09 184.8K
10:15 1,501.17 1,501.31 1,501.17 1,501.30 118.9K
10:16 1,501.38 1,501.71 1,501.38 1,501.71 337.1K
10:17 1,501.63 1,501.63 1,501.36 1,501.36 230.5K
10:18 1,501.58 1,501.77 1,501.58 1,501.77 297.8K
10:19 1,501.93 1,502.16 1,501.93 1,502.16 169.5K
10:20 1,502.26 1,502.26 1,501.44 1,501.44 198.8K
10:21 1,501.22 1,501.41 1,501.22 1,501.41 180.6K
10:22 1,501.51 1,501.72 1,501.50 1,501.72 154.2K
10:23 1,501.81 1,502.23 1,501.81 1,502.23 179.5K
10:24 1,502.12 1,502.47 1,502.12 1,502.47 176.9K
10:25 1,502.46 1,502.62 1,502.46 1,502.62 308.7K
10:26 1,502.94 1,503.09 1,502.94 1,503.02 316.0K
10:27 1,502.99 1,503.11 1,502.95 1,503.11 237.5K
10:28 1,503.20 1,503.30 1,503.15 1,503.15 107.8K
10:29 1,503.21 1,503.38 1,503.21 1,503.32 185.6K
10:30 1,503.21 1,503.21 1,502.80 1,502.80 296.7K
10:31 1,502.80 1,503.40 1,502.80 1,503.40 137.0K
10:32 1,503.82 1,504.27 1,503.82 1,504.27 204.8K
10:33 1,504.54 1,504.81 1,504.54 1,504.81 141.2K
10:34 1,504.79 1,504.90 1,504.79 1,504.90 180.0K
10:35 1,504.93 1,504.93 1,504.81 1,504.89 97.8K
10:36 1,504.99 1,504.99 1,504.77 1,504.77 280.3K
10:37 1,504.78 1,504.89 1,504.72 1,504.72 114.8K
10:38 1,504.64 1,505.16 1,504.49 1,505.16 152.3K
10:39 1,505.18 1,505.56 1,505.18 1,505.56 105.0K
10:40 1,505.82 1,505.91 1,505.82 1,505.89 115.8K
10:41 1,505.96 1,505.99 1,505.95 1,505.95 90.3K
10:42 1,505.97 1,506.00 1,505.85 1,505.85 93.2K
10:43 1,505.89 1,505.90 1,505.67 1,505.67 237.5K
10:44 1,505.75 1,505.86 1,505.75 1,505.77 208.6K
10:45 1,505.75 1,505.78 1,505.72 1,505.78 84.9K
10:46 1,505.82 1,506.30 1,505.82 1,506.30 111.2K
10:47 1,506.57 1,506.83 1,506.57 1,506.82 210.6K
10:48 1,506.94 1,507.01 1,506.94 1,506.97 91.7K
10:49 1,506.95 1,507.01 1,506.95 1,507.01 174.2K
10:50 1,507.15 1,507.15 1,506.84 1,506.84 285.9K
10:51 1,506.75 1,506.81 1,506.68 1,506.68 249.7K
10:52 1,506.62 1,506.71 1,506.62 1,506.67 155.7K
10:53 1,506.66 1,506.66 1,506.50 1,506.54 57.4K
10:54 1,506.59 1,506.73 1,506.59 1,506.70 117.2K
10:55 1,506.68 1,506.68 1,506.64 1,506.68 169.8K
10:56 1,506.86 1,507.17 1,506.86 1,507.17 226.0K
10:57 1,507.18 1,507.18 1,506.96 1,507.03 181.6K
10:58 1,507.01 1,507.22 1,507.01 1,507.22 213.8K
10:59 1,507.24 1,507.24 1,507.11 1,507.17 186.6K
11:00 1,507.09 1,507.09 1,506.95 1,506.95 133.7K
11:01 1,506.87 1,506.87 1,506.61 1,506.61 195.6K
11:02 1,506.55 1,506.64 1,506.53 1,506.64 57.4K
11:03 1,506.61 1,506.61 1,506.47 1,506.53 101.9K
11:04 1,506.53 1,506.57 1,506.37 1,506.57 161.9K
11:05 1,506.65 1,506.66 1,506.40 1,506.40 227.8K
11:06 1,506.28 1,506.28 1,505.77 1,505.77 164.0K
11:07 1,505.54 1,505.54 1,505.42 1,505.42 212.3K
11:08 1,505.47 1,505.47 1,505.36 1,505.43 104.1K
11:09 1,505.48 1,505.79 1,505.48 1,505.79 161.3K
11:10 1,505.72 1,505.72 1,505.35 1,505.35 108.2K
11:11 1,505.23 1,505.23 1,504.61 1,504.61 289.8K
11:12 1,504.62 1,504.76 1,504.62 1,504.76 143.4K
11:13 1,504.88 1,505.00 1,504.88 1,505.00 162.1K
11:14 1,505.05 1,505.11 1,504.99 1,505.09 110.2K
11:15 1,505.13 1,505.26 1,505.13 1,505.26 67.3K
11:16 1,505.33 1,505.46 1,505.33 1,505.41 432.0K
11:17 1,505.54 1,505.54 1,505.37 1,505.37 139.4K
11:18 1,505.31 1,505.31 1,505.22 1,505.22 212.0K
11:19 1,505.20 1,505.20 1,505.02 1,505.02 185.0K
11:20 1,504.98 1,505.08 1,504.98 1,505.08 124.3K
11:21 1,505.07 1,505.07 1,504.75 1,504.75 192.9K
11:22 1,504.61 1,504.61 1,504.52 1,504.52 144.4K
11:23 1,504.60 1,504.83 1,504.57 1,504.83 128.8K
11:24 1,504.95 1,505.01 1,504.91 1,504.93 104.9K
11:25 1,504.89 1,504.92 1,504.81 1,504.81 88.9K
11:26 1,504.70 1,504.70 1,504.56 1,504.59 164.5K
11:27 1,504.62 1,504.62 1,504.47 1,504.47 179.0K
11:28 1,504.53 1,504.53 1,504.30 1,504.30 184.8K
11:29 1,504.21 1,504.21 1,504.02 1,504.02 203.5K
11:30 1,503.87 1,503.87 1,503.70 1,503.70 263.1K
11:31 1,503.65 1,503.67 1,503.61 1,503.63 214.8K
11:32 1,503.67 1,503.67 1,503.56 1,503.56 195.7K
11:33 1,503.59 1,503.59 1,503.36 1,503.36 90.5K
11:34 1,503.34 1,503.39 1,503.34 1,503.36 122.7K
11:35 1,503.37 1,503.47 1,503.37 1,503.47 109.5K
11:36 1,503.47 1,503.50 1,503.38 1,503.41 128.2K
11:37 1,503.51 1,503.63 1,503.51 1,503.63 103.8K
11:38 1,503.92 1,504.14 1,503.92 1,504.14 341.0K
11:39 1,504.33 1,505.10 1,504.33 1,505.10 186.8K
11:40 1,505.05 1,505.21 1,505.05 1,505.19 133.5K
11:41 1,505.22 1,505.30 1,505.22 1,505.27 194.0K
11:42 1,505.25 1,505.25 1,505.20 1,505.20 208.2K
11:43 1,505.18 1,505.32 1,505.18 1,505.32 65.1K
11:44 1,505.48 1,505.61 1,505.48 1,505.61 181.8K
11:45 1,505.65 1,505.79 1,505.65 1,505.79 92.9K
11:46 1,505.84 1,505.98 1,505.84 1,505.98 221.6K
11:47 1,505.97 1,506.35 1,505.97 1,506.35 687.5K
11:48 1,506.41 1,506.47 1,506.41 1,506.42 151.9K
11:49 1,506.41 1,506.46 1,506.36 1,506.36 281.3K
11:50 1,506.31 1,506.34 1,506.27 1,506.34 169.3K
11:51 1,506.38 1,506.50 1,506.38 1,506.47 149.0K
11:52 1,506.63 1,506.71 1,506.63 1,506.71 162.1K
11:53 1,506.75 1,507.12 1,506.75 1,507.12 102.1K
11:54 1,507.15 1,507.46 1,507.15 1,507.46 214.1K
11:55 1,507.52 1,507.76 1,507.52 1,507.76 1,191.5K
11:56 1,507.77 1,507.94 1,507.77 1,507.89 106.5K
11:57 1,507.92 1,507.96 1,507.77 1,507.96 132.5K
11:58 1,507.94 1,507.94 1,507.64 1,507.64 157.4K
11:59 1,507.46 1,507.46 1,507.39 1,507.41 147.3K
12:00 1,507.50 1,507.51 1,507.40 1,507.46 111.0K
12:01 1,507.45 1,507.65 1,507.45 1,507.65 167.1K
12:02 1,507.68 1,507.70 1,507.64 1,507.65 135.1K
12:03 1,507.55 1,507.55 1,507.01 1,507.01 130.6K
12:04 1,506.97 1,506.99 1,506.94 1,506.99 62.4K
12:05 1,507.06 1,507.16 1,507.06 1,507.16 123.5K
12:06 1,507.18 1,507.35 1,507.18 1,507.35 350.8K
12:07 1,507.36 1,507.51 1,507.36 1,507.41 176.2K
12:08 1,507.31 1,507.38 1,507.21 1,507.33 97.1K
12:09 1,507.28 1,507.32 1,507.28 1,507.32 121.6K
12:10 1,507.42 1,507.57 1,507.42 1,507.57 174.6K
12:11 1,507.74 1,507.93 1,507.74 1,507.93 207.0K
12:12 1,507.97 1,508.04 1,507.75 1,507.75 112.3K
12:13 1,507.74 1,507.94 1,507.74 1,507.94 203.6K
12:14 1,507.97 1,508.11 1,507.96 1,508.11 129.0K
12:15 1,508.10 1,508.32 1,508.10 1,508.32 132.8K
12:16 1,508.39 1,508.51 1,508.39 1,508.43 107.8K
12:17 1,508.43 1,508.43 1,508.31 1,508.39 114.5K
12:18 1,508.37 1,508.37 1,508.24 1,508.24 202.9K
12:19 1,508.26 1,508.31 1,508.05 1,508.05 95.3K
12:20 1,508.04 1,508.04 1,507.57 1,507.57 143.1K
12:21 1,507.44 1,507.44 1,507.26 1,507.26 153.2K
12:22 1,507.17 1,507.18 1,507.12 1,507.18 77.4K
12:23 1,507.17 1,507.26 1,507.17 1,507.19 111.2K
12:24 1,507.20 1,507.32 1,507.20 1,507.32 120.0K
12:25 1,507.23 1,507.41 1,507.23 1,507.41 74.8K
12:26 1,507.39 1,507.55 1,507.39 1,507.55 92.8K
12:27 1,507.64 1,507.95 1,507.64 1,507.95 97.9K
12:28 1,507.99 1,508.06 1,507.99 1,508.05 84.5K
12:29 1,508.04 1,508.25 1,508.04 1,508.25 97.8K
12:30 1,508.29 1,508.39 1,508.26 1,508.39 73.2K
12:31 1,508.62 1,508.83 1,508.62 1,508.75 147.2K
12:32 1,508.71 1,509.05 1,508.71 1,509.05 147.2K
12:33 1,509.11 1,509.15 1,509.06 1,509.06 169.8K
12:34 1,509.10 1,509.28 1,509.10 1,509.28 130.8K
12:35 1,509.35 1,509.60 1,509.35 1,509.60 93.8K
12:36 1,509.64 1,509.84 1,509.64 1,509.76 169.1K
12:37 1,509.80 1,510.18 1,509.80 1,510.18 250.1K
12:38 1,510.30 1,510.56 1,510.30 1,510.56 107.0K
12:39 1,510.56 1,510.59 1,510.54 1,510.59 85.8K
12:40 1,510.56 1,510.58 1,510.53 1,510.53 143.5K
12:41 1,510.58 1,510.58 1,510.48 1,510.48 196.5K
12:42 1,510.61 1,510.68 1,510.61 1,510.61 163.2K
12:43 1,510.59 1,510.59 1,510.36 1,510.37 205.6K
12:44 1,510.38 1,510.38 1,510.30 1,510.30 87.5K
12:45 1,510.26 1,510.26 1,510.08 1,510.08 150.7K
12:46 1,509.90 1,509.90 1,509.87 1,509.90 89.6K
12:47 1,509.88 1,509.88 1,509.79 1,509.79 115.9K
12:48 1,509.84 1,509.84 1,509.75 1,509.75 115.7K
12:49 1,509.79 1,509.88 1,509.79 1,509.88 143.7K
12:50 1,509.92 1,510.12 1,509.92 1,510.12 139.3K
12:51 1,510.15 1,510.29 1,510.15 1,510.29 174.8K
12:52 1,510.32 1,510.32 1,510.19 1,510.19 78.5K
12:53 1,510.18 1,510.19 1,510.14 1,510.14 62.9K
12:54 1,510.09 1,510.09 1,509.67 1,509.67 124.8K
12:55 1,509.21 1,509.21 1,508.92 1,508.92 144.3K
12:56 1,508.94 1,508.94 1,508.83 1,508.85 52.3K
12:57 1,508.87 1,508.87 1,508.84 1,508.85 115.9K
12:58 1,508.92 1,508.92 1,508.61 1,508.61 138.5K
12:59 1,508.60 1,508.60 1,508.41 1,508.41 103.6K
13:00 1,508.36 1,508.36 1,508.23 1,508.23 118.9K
13:01 1,508.22 1,508.29 1,508.22 1,508.29 108.7K
13:02 1,508.40 1,508.40 1,508.20 1,508.20 370.5K
13:03 1,508.21 1,508.29 1,508.21 1,508.29 98.5K
13:04 1,508.25 1,508.27 1,508.23 1,508.27 63.5K
13:05 1,508.29 1,508.29 1,508.13 1,508.13 124.4K
13:06 1,508.06 1,508.06 1,507.86 1,507.86 82.7K
13:07 1,507.85 1,507.85 1,507.76 1,507.78 98.1K
13:08 1,507.77 1,507.77 1,507.58 1,507.58 115.8K
13:09 1,507.56 1,507.56 1,507.28 1,507.28 297.7K
13:10 1,507.17 1,507.17 1,507.14 1,507.14 101.5K
13:11 1,507.13 1,507.17 1,507.13 1,507.13 125.5K
13:12 1,507.16 1,507.16 1,506.95 1,506.95 177.2K
13:13 1,506.88 1,506.88 1,506.71 1,506.71 116.8K
13:14 1,506.73 1,506.73 1,506.66 1,506.66 114.4K
13:15 1,506.53 1,506.77 1,506.53 1,506.77 142.5K
13:16 1,506.91 1,507.00 1,506.91 1,506.95 119.3K
13:17 1,506.95 1,507.10 1,506.95 1,507.10 93.8K
13:18 1,507.13 1,507.13 1,507.05 1,507.05 114.2K
13:19 1,506.94 1,506.94 1,506.83 1,506.83 179.4K
13:20 1,506.87 1,506.87 1,506.27 1,506.27 325.1K
13:21 1,506.17 1,506.25 1,506.16 1,506.25 191.3K
13:22 1,506.30 1,506.33 1,506.20 1,506.26 134.8K
13:23 1,506.13 1,506.23 1,506.13 1,506.23 145.1K
13:24 1,506.26 1,506.40 1,506.26 1,506.40 118.0K
13:25 1,506.48 1,506.49 1,506.43 1,506.46 97.1K
13:26 1,506.46 1,506.61 1,506.46 1,506.61 90.5K
13:27 1,506.69 1,506.79 1,506.69 1,506.79 277.5K
13:28 1,507.01 1,507.20 1,507.01 1,507.20 112.8K
13:29 1,507.26 1,507.32 1,507.26 1,507.28 149.3K
13:30 1,507.28 1,507.46 1,507.28 1,507.46 108.0K
13:31 1,507.43 1,507.48 1,507.43 1,507.48 69.3K
13:32 1,507.43 1,507.53 1,507.43 1,507.45 90.7K
13:33 1,507.45 1,507.45 1,507.37 1,507.42 94.5K
13:34 1,507.45 1,507.45 1,507.42 1,507.44 189.0K
13:35 1,507.41 1,507.41 1,507.33 1,507.40 69.0K
13:36 1,507.48 1,507.50 1,507.48 1,507.50 92.0K
13:37 1,507.44 1,507.44 1,507.15 1,507.15 168.4K
13:38 1,507.15 1,507.15 1,506.61 1,506.61 292.1K
13:39 1,506.57 1,506.57 1,506.26 1,506.26 211.1K
13:40 1,506.21 1,506.21 1,506.15 1,506.17 231.2K
13:41 1,506.34 1,506.45 1,506.34 1,506.45 193.2K
13:42 1,506.41 1,506.41 1,506.12 1,506.12 143.7K
13:43 1,506.12 1,506.18 1,506.12 1,506.18 88.6K
13:44 1,506.19 1,506.19 1,506.16 1,506.17 204.8K
13:45 1,506.19 1,506.21 1,506.13 1,506.13 112.2K
13:46 1,506.15 1,506.35 1,506.15 1,506.35 126.2K
13:47 1,506.30 1,506.30 1,506.17 1,506.19 129.6K
13:48 1,506.19 1,506.34 1,506.19 1,506.34 75.9K
13:49 1,506.33 1,506.51 1,506.33 1,506.51 98.1K
13:50 1,506.58 1,506.80 1,506.58 1,506.80 109.5K
13:51 1,506.82 1,506.84 1,506.81 1,506.84 141.6K
13:52 1,506.79 1,506.85 1,506.79 1,506.82 72.2K
13:53 1,506.83 1,506.83 1,506.80 1,506.83 86.9K
13:54 1,506.84 1,506.93 1,506.84 1,506.93 80.8K
13:55 1,506.91 1,507.02 1,506.91 1,507.02 114.6K
13:56 1,507.02 1,507.02 1,507.00 1,507.01 62.2K
13:57 1,507.03 1,507.05 1,507.00 1,507.04 82.2K
13:58 1,507.03 1,507.03 1,506.75 1,506.75 247.1K
13:59 1,506.68 1,506.74 1,506.65 1,506.74 87.7K
14:00 1,506.73 1,506.73 1,506.43 1,506.43 197.6K
14:01 1,506.43 1,506.54 1,506.34 1,506.54 111.9K
14:02 1,506.58 1,506.80 1,506.58 1,506.80 95.3K
14:03 1,506.97 1,507.19 1,506.97 1,507.19 138.8K
14:04 1,507.22 1,507.22 1,507.20 1,507.20 89.0K
14:05 1,507.36 1,507.36 1,507.32 1,507.32 116.8K
14:06 1,507.34 1,507.34 1,506.76 1,506.76 173.1K
14:07 1,506.73 1,506.73 1,506.66 1,506.66 144.3K
14:08 1,506.65 1,506.66 1,506.55 1,506.55 110.8K
14:09 1,506.66 1,506.66 1,506.63 1,506.65 111.4K
14:10 1,506.60 1,506.60 1,506.44 1,506.44 83.5K
14:11 1,506.46 1,506.46 1,506.37 1,506.37 154.3K
14:12 1,506.43 1,506.43 1,506.29 1,506.29 117.8K
14:13 1,506.27 1,506.27 1,505.93 1,505.93 238.4K
14:14 1,506.01 1,506.04 1,505.99 1,506.04 66.3K
14:15 1,506.02 1,506.14 1,506.02 1,506.14 119.5K
14:16 1,506.15 1,506.20 1,506.01 1,506.01 185.8K
14:17 1,506.08 1,506.20 1,506.06 1,506.20 101.1K
14:18 1,506.14 1,506.29 1,506.14 1,506.29 81.4K
14:19 1,506.30 1,506.31 1,506.27 1,506.30 56.6K
14:20 1,506.37 1,506.48 1,506.37 1,506.43 251.6K
14:21 1,506.44 1,506.48 1,506.33 1,506.33 130.1K
14:22 1,506.30 1,506.37 1,506.28 1,506.28 189.8K
14:23 1,506.29 1,506.31 1,506.24 1,506.24 117.3K
14:24 1,506.24 1,506.24 1,506.17 1,506.17 171.5K
14:25 1,506.14 1,506.49 1,506.14 1,506.49 176.8K
14:26 1,506.51 1,506.51 1,506.48 1,506.48 103.5K
14:27 1,506.53 1,506.53 1,506.46 1,506.49 68.3K
14:28 1,506.44 1,506.53 1,506.44 1,506.49 97.7K
14:29 1,506.41 1,506.47 1,506.41 1,506.46 148.8K
14:30 1,506.42 1,506.42 1,506.32 1,506.39 150.4K
14:31 1,506.37 1,506.37 1,506.20 1,506.20 247.8K
14:32 1,506.24 1,506.27 1,506.23 1,506.23 161.4K
14:33 1,506.25 1,506.30 1,506.22 1,506.30 135.1K
14:34 1,506.32 1,506.34 1,506.31 1,506.31 102.5K
14:35 1,506.40 1,506.58 1,506.40 1,506.58 85.8K
14:36 1,506.66 1,506.91 1,506.66 1,506.90 186.1K
14:37 1,506.95 1,507.04 1,506.95 1,507.04 100.6K
14:38 1,507.09 1,507.17 1,507.09 1,507.17 64.7K
14:39 1,507.23 1,507.41 1,507.23 1,507.41 133.6K
14:40 1,507.45 1,507.72 1,507.45 1,507.72 217.6K
14:41 1,507.77 1,508.17 1,507.77 1,508.17 137.2K
14:42 1,508.17 1,508.17 1,508.10 1,508.10 111.8K
14:43 1,508.13 1,508.39 1,508.13 1,508.39 242.7K
14:44 1,508.38 1,508.42 1,508.38 1,508.40 99.9K
14:45 1,508.46 1,508.52 1,508.46 1,508.52 207.4K
14:46 1,508.59 1,508.59 1,508.54 1,508.54 168.6K
14:47 1,508.55 1,508.61 1,508.54 1,508.54 99.8K
14:48 1,508.51 1,508.51 1,508.35 1,508.35 185.8K
14:49 1,508.43 1,508.46 1,508.42 1,508.46 70.3K
14:50 1,508.45 1,508.45 1,508.25 1,508.25 176.1K
14:51 1,508.24 1,508.24 1,507.93 1,507.93 151.9K
14:52 1,507.84 1,508.01 1,507.84 1,508.01 121.7K
14:53 1,507.88 1,507.88 1,507.62 1,507.62 178.0K
14:54 1,507.56 1,507.56 1,507.35 1,507.35 131.8K
14:55 1,507.34 1,507.34 1,506.92 1,506.92 339.9K
14:56 1,506.81 1,506.81 1,506.62 1,506.66 316.4K
14:57 1,506.66 1,506.74 1,506.66 1,506.71 109.3K
14:58 1,506.72 1,506.72 1,506.62 1,506.62 181.3K
14:59 1,506.79 1,506.79 1,506.63 1,506.63 76.2K
15:00 1,506.53 1,506.53 1,506.33 1,506.33 204.3K
15:01 1,506.32 1,506.48 1,506.31 1,506.48 265.2K
15:02 1,506.53 1,506.54 1,506.49 1,506.54 123.5K
15:03 1,506.45 1,506.45 1,506.43 1,506.45 109.9K
15:04 1,506.52 1,506.75 1,506.52 1,506.72 127.6K
15:05 1,506.69 1,506.89 1,506.69 1,506.89 117.6K
15:06 1,506.97 1,507.14 1,506.97 1,507.14 173.2K
15:07 1,507.09 1,507.22 1,507.09 1,507.22 103.0K
15:08 1,507.21 1,507.21 1,507.15 1,507.15 101.4K
15:09 1,507.25 1,507.54 1,507.25 1,507.54 160.6K
15:10 1,507.64 1,507.71 1,507.64 1,507.71 103.6K
15:11 1,507.80 1,507.99 1,507.79 1,507.99 156.9K
15:12 1,508.00 1,508.02 1,507.98 1,508.01 87.9K
15:13 1,508.02 1,508.09 1,508.02 1,508.03 165.3K
15:14 1,508.06 1,508.06 1,507.95 1,507.95 112.5K
15:15 1,507.96 1,507.97 1,507.93 1,507.93 156.7K
15:16 1,507.87 1,507.93 1,507.87 1,507.93 128.9K
15:17 1,508.04 1,508.16 1,508.04 1,508.14 116.4K
15:18 1,508.11 1,508.11 1,507.96 1,507.96 136.4K
15:19 1,507.82 1,507.82 1,507.77 1,507.77 308.0K
15:20 1,507.74 1,508.01 1,507.74 1,508.01 228.1K
15:21 1,508.06 1,508.11 1,508.06 1,508.11 101.7K
15:22 1,508.14 1,508.29 1,508.14 1,508.20 211.0K
15:23 1,508.20 1,508.27 1,508.20 1,508.27 100.8K
15:24 1,508.30 1,508.39 1,508.29 1,508.39 121.5K
15:25 1,508.48 1,508.56 1,508.48 1,508.48 193.0K
15:26 1,508.49 1,508.53 1,508.49 1,508.53 128.5K
15:27 1,508.63 1,508.73 1,508.62 1,508.73 150.2K
15:28 1,508.73 1,508.93 1,508.73 1,508.93 160.1K
15:29 1,509.02 1,509.02 1,508.73 1,508.73 269.0K
15:30 1,508.79 1,508.96 1,508.79 1,508.92 177.2K
15:31 1,508.95 1,509.07 1,508.95 1,509.07 149.1K
15:32 1,509.08 1,509.11 1,509.08 1,509.11 164.9K
15:33 1,509.29 1,509.39 1,509.27 1,509.39 199.0K
15:34 1,509.43 1,509.53 1,509.43 1,509.49 285.2K
15:35 1,509.48 1,509.60 1,509.48 1,509.60 217.5K
15:36 1,509.69 1,509.76 1,509.68 1,509.68 381.3K
15:37 1,509.39 1,509.39 1,509.16 1,509.17 313.8K
15:38 1,509.23 1,509.37 1,509.23 1,509.32 158.2K
15:39 1,509.44 1,509.66 1,509.44 1,509.66 506.6K
15:40 1,509.67 1,509.84 1,509.67 1,509.71 231.8K
15:41 1,509.68 1,509.70 1,509.66 1,509.70 278.9K
15:42 1,509.70 1,509.70 1,509.38 1,509.38 333.3K
15:43 1,509.27 1,509.32 1,508.98 1,508.98 228.3K
15:44 1,508.96 1,509.04 1,508.96 1,509.04 223.3K
15:45 1,509.00 1,509.06 1,509.00 1,509.01 196.2K
15:46 1,508.98 1,509.00 1,508.85 1,509.00 289.3K
15:47 1,509.00 1,509.12 1,508.90 1,509.12 320.8K
15:48 1,509.18 1,509.35 1,509.11 1,509.35 294.3K
15:49 1,509.40 1,509.40 1,509.26 1,509.26 328.2K
15:50 1,510.13 1,510.98 1,510.13 1,510.98 1,325.9K
15:51 1,511.05 1,511.05 1,510.89 1,510.96 491.5K
15:52 1,511.04 1,511.04 1,510.84 1,510.92 427.5K
15:53 1,510.95 1,511.00 1,510.95 1,511.00 340.9K
15:54 1,511.04 1,511.12 1,511.04 1,511.12 607.8K
15:55 1,511.08 1,511.23 1,511.01 1,511.23 625.9K
15:56 1,511.45 1,511.55 1,511.45 1,511.50 1,147.4K
15:57 1,511.41 1,511.45 1,511.23 1,511.23 699.5K
15:58 1,511.27 1,511.38 1,511.23 1,511.38 1,267.0K
15:59 1,511.36 1,511.59 1,511.34 1,511.50 1,487.0K
16:00 1,511.68 1,511.68 1,511.68 1,511.68 23,261.7K
16:01 1,511.68 1,511.68 1,511.68 1,511.68 203.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음