S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,535.15 1,535.15 1,533.58 1,533.58 2,498.3K
09:31 1,532.79 1,532.79 1,531.75 1,531.75 426.8K
09:32 1,531.58 1,532.11 1,531.58 1,532.11 306.7K
09:33 1,532.37 1,532.77 1,532.32 1,532.77 299.2K
09:34 1,532.92 1,533.05 1,532.84 1,533.05 213.7K
09:35 1,532.92 1,533.47 1,532.92 1,533.47 197.1K
09:36 1,533.38 1,533.85 1,533.38 1,533.78 257.4K
09:37 1,533.78 1,533.78 1,532.89 1,532.89 270.7K
09:38 1,533.03 1,533.31 1,533.03 1,533.31 173.2K
09:39 1,533.47 1,533.47 1,533.41 1,533.44 180.1K
09:40 1,533.96 1,534.25 1,533.96 1,534.25 367.3K
09:41 1,534.38 1,534.96 1,534.38 1,534.96 350.3K
09:42 1,535.05 1,535.33 1,535.05 1,535.21 246.1K
09:43 1,535.08 1,535.08 1,534.85 1,534.88 160.4K
09:44 1,534.15 1,534.60 1,534.15 1,534.60 197.2K
09:45 1,534.31 1,534.31 1,533.80 1,533.80 391.6K
09:46 1,533.85 1,533.85 1,533.66 1,533.73 213.4K
09:47 1,533.78 1,533.99 1,533.61 1,533.85 267.5K
09:48 1,533.68 1,534.17 1,533.68 1,534.17 135.5K
09:49 1,534.25 1,534.25 1,533.57 1,533.57 133.3K
09:50 1,533.13 1,533.13 1,532.79 1,532.79 273.6K
09:51 1,532.63 1,533.25 1,532.63 1,533.25 212.3K
09:52 1,533.35 1,533.71 1,533.35 1,533.71 122.7K
09:53 1,533.64 1,533.64 1,533.46 1,533.50 236.7K
09:54 1,533.59 1,533.99 1,533.59 1,533.99 172.6K
09:55 1,533.88 1,534.34 1,533.88 1,534.34 232.2K
09:56 1,534.20 1,534.43 1,533.98 1,534.43 323.5K
09:57 1,534.58 1,534.97 1,534.58 1,534.91 189.3K
09:58 1,534.96 1,535.18 1,534.96 1,535.18 134.6K
09:59 1,535.29 1,535.32 1,535.24 1,535.32 168.2K
10:00 1,535.33 1,535.36 1,535.23 1,535.23 242.6K
10:01 1,535.41 1,535.82 1,535.41 1,535.82 296.5K
10:02 1,535.98 1,535.98 1,535.79 1,535.91 275.3K
10:03 1,535.92 1,536.08 1,535.92 1,536.01 135.6K
10:04 1,535.71 1,535.71 1,535.13 1,535.13 233.5K
10:05 1,535.17 1,535.17 1,534.78 1,534.82 173.1K
10:06 1,534.64 1,535.02 1,534.64 1,535.02 154.8K
10:07 1,535.08 1,535.39 1,535.08 1,535.21 110.4K
10:08 1,535.18 1,535.47 1,535.18 1,535.43 106.7K
10:09 1,535.10 1,535.10 1,534.46 1,534.53 233.2K
10:10 1,534.28 1,534.28 1,533.42 1,533.53 209.8K
10:11 1,533.56 1,533.56 1,532.93 1,532.93 246.8K
10:12 1,532.83 1,532.83 1,532.67 1,532.82 98.5K
10:13 1,532.92 1,533.74 1,532.92 1,533.74 177.9K
10:14 1,533.76 1,533.76 1,533.61 1,533.67 134.8K
10:15 1,533.70 1,533.74 1,533.55 1,533.74 250.8K
10:16 1,533.83 1,533.83 1,533.61 1,533.61 94.5K
10:17 1,533.69 1,533.92 1,533.69 1,533.92 142.4K
10:18 1,533.92 1,533.92 1,533.84 1,533.84 138.3K
10:19 1,533.82 1,534.01 1,533.75 1,534.01 199.5K
10:20 1,534.00 1,534.14 1,534.00 1,534.10 216.4K
10:21 1,534.15 1,534.15 1,533.63 1,533.63 146.2K
10:22 1,533.84 1,533.84 1,533.45 1,533.45 185.0K
10:23 1,533.36 1,533.38 1,533.31 1,533.31 187.3K
10:24 1,533.53 1,533.78 1,533.53 1,533.78 107.7K
10:25 1,533.81 1,533.93 1,533.78 1,533.93 200.6K
10:26 1,533.77 1,533.77 1,533.68 1,533.68 164.1K
10:27 1,533.53 1,533.58 1,533.35 1,533.35 183.0K
10:28 1,533.32 1,533.32 1,532.82 1,532.82 170.9K
10:29 1,532.53 1,532.77 1,532.47 1,532.77 242.1K
10:30 1,532.84 1,533.46 1,532.84 1,533.46 600.2K
10:31 1,533.59 1,533.70 1,533.43 1,533.70 152.8K
10:32 1,534.03 1,534.03 1,533.83 1,533.83 249.8K
10:33 1,533.91 1,534.20 1,533.91 1,534.20 257.8K
10:34 1,534.22 1,534.35 1,534.06 1,534.06 147.8K
10:35 1,534.07 1,534.17 1,534.07 1,534.17 131.8K
10:36 1,534.16 1,534.16 1,533.91 1,534.06 148.9K
10:37 1,534.08 1,534.16 1,534.08 1,534.11 103.5K
10:38 1,534.14 1,534.68 1,534.14 1,534.68 430.9K
10:39 1,534.69 1,534.92 1,534.69 1,534.92 148.7K
10:40 1,535.11 1,535.32 1,535.11 1,535.32 158.1K
10:41 1,535.35 1,535.44 1,535.34 1,535.34 113.5K
10:42 1,535.37 1,535.51 1,535.28 1,535.51 111.6K
10:43 1,535.56 1,535.56 1,535.47 1,535.47 133.7K
10:44 1,535.58 1,535.58 1,535.48 1,535.49 158.3K
10:45 1,535.47 1,535.57 1,535.47 1,535.57 147.7K
10:46 1,535.55 1,535.55 1,534.59 1,534.59 261.9K
10:47 1,534.42 1,534.42 1,534.23 1,534.28 149.9K
10:48 1,534.35 1,534.41 1,534.22 1,534.22 114.7K
10:49 1,534.09 1,534.09 1,533.88 1,533.88 114.3K
10:50 1,533.86 1,533.86 1,533.73 1,533.80 79.8K
10:51 1,533.85 1,534.13 1,533.85 1,534.08 101.3K
10:52 1,534.29 1,534.50 1,534.29 1,534.50 120.6K
10:53 1,534.57 1,534.68 1,534.57 1,534.59 91.5K
10:54 1,534.59 1,534.65 1,534.59 1,534.65 112.5K
10:55 1,534.42 1,534.42 1,534.09 1,534.09 130.2K
10:56 1,534.14 1,534.20 1,534.14 1,534.18 252.6K
10:57 1,534.15 1,534.32 1,534.15 1,534.25 190.3K
10:58 1,534.35 1,534.35 1,534.23 1,534.23 207.7K
10:59 1,534.26 1,534.39 1,534.26 1,534.39 107.0K
11:00 1,534.50 1,534.50 1,534.35 1,534.35 111.7K
11:01 1,534.22 1,534.22 1,533.69 1,533.69 223.8K
11:02 1,533.59 1,533.59 1,533.11 1,533.11 206.3K
11:03 1,533.08 1,533.08 1,532.82 1,532.87 144.1K
11:04 1,532.91 1,532.99 1,532.89 1,532.99 80.9K
11:05 1,533.11 1,533.48 1,533.11 1,533.48 232.5K
11:06 1,533.52 1,533.52 1,533.18 1,533.18 114.3K
11:07 1,533.16 1,533.22 1,533.16 1,533.18 76.5K
11:08 1,533.31 1,533.73 1,533.31 1,533.73 194.0K
11:09 1,533.63 1,533.64 1,533.60 1,533.64 177.9K
11:10 1,533.66 1,533.66 1,533.61 1,533.63 175.1K
11:11 1,533.67 1,533.83 1,533.67 1,533.83 119.1K
11:12 1,533.71 1,533.89 1,533.71 1,533.81 157.9K
11:13 1,533.66 1,533.66 1,533.21 1,533.21 170.6K
11:14 1,532.92 1,533.14 1,532.92 1,533.14 305.0K
11:15 1,533.13 1,533.14 1,533.00 1,533.00 164.6K
11:16 1,532.99 1,532.99 1,532.67 1,532.67 119.6K
11:17 1,532.67 1,532.67 1,532.45 1,532.45 155.8K
11:18 1,532.42 1,532.42 1,532.31 1,532.32 229.5K
11:19 1,532.43 1,532.43 1,532.04 1,532.04 139.4K
11:20 1,531.70 1,531.70 1,531.30 1,531.30 162.1K
11:21 1,531.08 1,531.18 1,530.99 1,531.12 485.8K
11:22 1,531.12 1,531.78 1,531.12 1,531.78 125.7K
11:23 1,531.95 1,532.23 1,531.95 1,532.23 205.0K
11:24 1,532.32 1,532.32 1,531.79 1,531.79 157.7K
11:25 1,531.79 1,531.79 1,531.21 1,531.21 130.6K
11:26 1,531.06 1,531.06 1,530.52 1,530.52 149.0K
11:27 1,530.51 1,530.65 1,530.51 1,530.58 86.4K
11:28 1,530.47 1,530.47 1,530.39 1,530.39 124.3K
11:29 1,530.45 1,530.71 1,530.45 1,530.71 129.5K
11:30 1,530.67 1,530.68 1,530.63 1,530.66 96.6K
11:31 1,530.71 1,530.80 1,530.71 1,530.80 86.8K
11:32 1,530.82 1,531.12 1,530.82 1,531.12 165.4K
11:33 1,531.13 1,531.13 1,531.00 1,531.00 129.3K
11:34 1,530.86 1,531.05 1,530.86 1,531.05 141.2K
11:35 1,531.09 1,531.44 1,531.09 1,531.44 119.1K
11:36 1,531.43 1,531.43 1,531.33 1,531.34 66.2K
11:37 1,531.39 1,531.62 1,531.39 1,531.59 203.0K
11:38 1,531.59 1,531.86 1,531.59 1,531.86 141.0K
11:39 1,532.03 1,532.35 1,532.03 1,532.33 241.7K
11:40 1,532.34 1,532.34 1,532.25 1,532.25 176.2K
11:41 1,532.23 1,532.23 1,532.08 1,532.08 102.3K
11:42 1,532.05 1,532.05 1,531.89 1,531.96 164.3K
11:43 1,531.91 1,531.95 1,531.81 1,531.81 87.7K
11:44 1,531.78 1,531.99 1,531.78 1,531.99 257.6K
11:45 1,532.03 1,532.31 1,532.03 1,532.31 116.9K
11:46 1,532.41 1,532.64 1,532.41 1,532.64 106.5K
11:47 1,532.63 1,532.78 1,532.63 1,532.78 141.5K
11:48 1,532.85 1,532.88 1,532.81 1,532.88 62.8K
11:49 1,532.98 1,533.10 1,532.98 1,533.10 94.4K
11:50 1,533.06 1,533.06 1,532.82 1,532.83 78.7K
11:51 1,532.81 1,532.88 1,532.81 1,532.88 65.4K
11:52 1,532.91 1,533.01 1,532.83 1,532.83 62.6K
11:53 1,532.82 1,532.86 1,532.80 1,532.83 95.9K
11:54 1,532.85 1,532.85 1,532.73 1,532.85 216.8K
11:55 1,532.87 1,532.87 1,532.77 1,532.80 129.5K
11:56 1,532.80 1,532.88 1,532.79 1,532.88 75.4K
11:57 1,532.82 1,533.12 1,532.82 1,533.12 102.1K
11:58 1,533.16 1,533.28 1,533.16 1,533.28 50.8K
11:59 1,533.29 1,533.29 1,533.21 1,533.21 71.4K
12:00 1,533.21 1,533.21 1,533.01 1,533.02 119.4K
12:01 1,533.03 1,533.04 1,532.98 1,533.04 114.7K
12:02 1,533.05 1,533.05 1,533.00 1,533.04 118.3K
12:03 1,533.03 1,533.03 1,532.95 1,532.95 74.7K
12:04 1,532.95 1,533.16 1,532.95 1,533.16 89.2K
12:05 1,533.28 1,533.37 1,533.10 1,533.10 187.5K
12:06 1,533.13 1,533.18 1,533.13 1,533.18 163.6K
12:07 1,533.12 1,533.12 1,532.85 1,532.85 92.1K
12:08 1,532.63 1,532.76 1,532.63 1,532.74 91.2K
12:09 1,532.75 1,532.78 1,532.75 1,532.78 83.0K
12:10 1,532.80 1,532.82 1,532.75 1,532.82 67.6K
12:11 1,532.80 1,532.94 1,532.80 1,532.94 74.0K
12:12 1,532.89 1,533.05 1,532.89 1,533.05 63.3K
12:13 1,533.11 1,533.23 1,533.11 1,533.22 70.9K
12:14 1,533.22 1,533.23 1,533.19 1,533.21 108.0K
12:15 1,533.20 1,533.25 1,533.15 1,533.17 121.1K
12:16 1,533.18 1,533.18 1,533.12 1,533.12 41.7K
12:17 1,532.94 1,532.94 1,532.62 1,532.62 184.8K
12:18 1,532.65 1,532.65 1,532.58 1,532.60 69.3K
12:19 1,532.61 1,532.71 1,532.61 1,532.71 73.5K
12:20 1,532.70 1,532.87 1,532.70 1,532.87 75.7K
12:21 1,532.99 1,533.17 1,532.99 1,533.17 164.7K
12:22 1,533.16 1,533.43 1,533.16 1,533.43 119.4K
12:23 1,533.47 1,533.55 1,533.45 1,533.48 173.3K
12:24 1,533.52 1,533.62 1,533.52 1,533.62 374.2K
12:25 1,533.66 1,533.66 1,533.61 1,533.61 73.5K
12:26 1,533.63 1,533.75 1,533.63 1,533.75 128.0K
12:27 1,533.78 1,533.87 1,533.78 1,533.84 109.5K
12:28 1,533.86 1,533.86 1,533.57 1,533.57 77.1K
12:29 1,533.48 1,533.48 1,533.30 1,533.30 84.0K
12:30 1,533.24 1,533.24 1,533.01 1,533.01 200.7K
12:31 1,532.93 1,532.93 1,532.68 1,532.75 185.7K
12:32 1,532.70 1,532.70 1,532.62 1,532.68 62.4K
12:33 1,532.74 1,532.82 1,532.74 1,532.78 127.8K
12:34 1,532.60 1,532.60 1,532.53 1,532.56 143.7K
12:35 1,532.54 1,532.62 1,532.54 1,532.62 91.7K
12:36 1,532.60 1,532.60 1,532.28 1,532.28 138.2K
12:37 1,532.21 1,532.21 1,532.14 1,532.14 70.0K
12:38 1,532.10 1,532.14 1,531.88 1,531.88 152.3K
12:39 1,531.72 1,531.72 1,531.44 1,531.44 181.3K
12:40 1,531.43 1,531.49 1,531.42 1,531.49 48.7K
12:41 1,531.51 1,531.51 1,531.40 1,531.40 97.0K
12:42 1,531.49 1,531.63 1,531.49 1,531.63 81.9K
12:43 1,531.69 1,531.75 1,531.69 1,531.72 109.6K
12:44 1,531.74 1,531.82 1,531.74 1,531.81 69.5K
12:45 1,531.79 1,531.88 1,531.79 1,531.88 46.9K
12:46 1,531.84 1,531.84 1,531.72 1,531.74 199.6K
12:47 1,531.81 1,531.85 1,531.77 1,531.85 67.5K
12:48 1,531.88 1,532.02 1,531.85 1,532.02 143.3K
12:49 1,532.06 1,532.36 1,532.06 1,532.31 132.2K
12:50 1,532.42 1,532.59 1,532.41 1,532.59 113.6K
12:51 1,532.61 1,532.61 1,532.36 1,532.36 129.3K
12:52 1,532.32 1,532.46 1,532.32 1,532.46 62.2K
12:53 1,532.43 1,532.44 1,532.39 1,532.42 85.9K
12:54 1,532.45 1,532.49 1,532.36 1,532.49 76.7K
12:55 1,532.51 1,532.76 1,532.51 1,532.76 108.3K
12:56 1,532.75 1,532.78 1,532.72 1,532.72 61.8K
12:57 1,532.74 1,532.74 1,532.69 1,532.72 41.2K
12:58 1,532.72 1,533.17 1,532.72 1,533.17 167.8K
12:59 1,533.14 1,533.14 1,533.05 1,533.05 80.8K
13:00 1,533.05 1,533.27 1,533.05 1,533.26 116.5K
13:01 1,533.29 1,533.36 1,533.29 1,533.36 189.6K
13:02 1,533.27 1,533.34 1,533.27 1,533.33 128.0K
13:03 1,533.35 1,533.35 1,533.29 1,533.29 60.9K
13:04 1,533.30 1,533.39 1,533.30 1,533.30 53.7K
13:05 1,533.31 1,533.41 1,533.31 1,533.39 58.3K
13:06 1,533.34 1,533.34 1,533.31 1,533.31 168.4K
13:07 1,533.29 1,533.29 1,533.14 1,533.15 86.7K
13:08 1,533.14 1,533.21 1,533.13 1,533.13 79.8K
13:09 1,533.09 1,533.09 1,533.03 1,533.09 72.7K
13:10 1,533.10 1,533.10 1,533.01 1,533.07 82.3K
13:11 1,533.17 1,533.38 1,533.17 1,533.38 67.4K
13:12 1,533.38 1,533.54 1,533.38 1,533.54 91.4K
13:13 1,533.46 1,533.46 1,533.14 1,533.14 105.7K
13:14 1,533.15 1,533.26 1,533.14 1,533.26 96.8K
13:15 1,533.24 1,533.46 1,533.24 1,533.46 93.5K
13:16 1,533.51 1,533.53 1,533.51 1,533.51 101.9K
13:17 1,533.57 1,533.60 1,533.57 1,533.57 109.3K
13:18 1,533.56 1,533.61 1,533.56 1,533.61 73.0K
13:19 1,533.65 1,533.74 1,533.65 1,533.67 167.5K
13:20 1,533.63 1,533.63 1,533.59 1,533.60 143.7K
13:21 1,533.63 1,533.71 1,533.63 1,533.71 204.8K
13:22 1,533.71 1,533.71 1,533.64 1,533.64 89.0K
13:23 1,533.60 1,533.60 1,533.48 1,533.50 80.9K
13:24 1,533.45 1,533.54 1,533.45 1,533.52 79.5K
13:25 1,533.51 1,533.51 1,533.42 1,533.42 122.0K
13:26 1,533.46 1,533.47 1,533.39 1,533.47 76.0K
13:27 1,533.48 1,533.50 1,533.45 1,533.45 78.1K
13:28 1,533.45 1,533.45 1,533.24 1,533.24 164.6K
13:29 1,533.26 1,533.26 1,533.21 1,533.21 133.0K
13:30 1,533.21 1,533.21 1,533.08 1,533.08 222.8K
13:31 1,533.10 1,533.11 1,533.02 1,533.02 67.1K
13:32 1,533.03 1,533.05 1,533.00 1,533.05 57.6K
13:33 1,533.07 1,533.22 1,533.07 1,533.22 87.4K
13:34 1,533.25 1,533.25 1,533.14 1,533.14 65.4K
13:35 1,533.06 1,533.06 1,532.90 1,532.90 178.7K
13:36 1,532.93 1,532.97 1,532.93 1,532.97 83.4K
13:37 1,532.95 1,532.96 1,532.91 1,532.96 178.7K
13:38 1,532.93 1,533.04 1,532.92 1,533.04 95.5K
13:39 1,532.96 1,532.96 1,532.86 1,532.86 145.5K
13:40 1,532.84 1,532.84 1,532.75 1,532.76 97.7K
13:41 1,532.63 1,532.66 1,532.55 1,532.66 140.2K
13:42 1,532.64 1,532.64 1,532.48 1,532.53 78.6K
13:43 1,532.57 1,532.66 1,532.57 1,532.62 85.0K
13:44 1,532.65 1,532.67 1,532.63 1,532.67 183.3K
13:45 1,532.71 1,532.78 1,532.71 1,532.77 88.7K
13:46 1,532.86 1,532.90 1,532.85 1,532.90 101.3K
13:47 1,532.97 1,532.97 1,532.89 1,532.89 112.2K
13:48 1,532.78 1,532.78 1,532.68 1,532.68 109.2K
13:49 1,532.66 1,532.72 1,532.66 1,532.72 67.6K
13:50 1,532.65 1,532.65 1,531.87 1,531.87 328.4K
13:51 1,531.79 1,531.85 1,531.79 1,531.79 131.6K
13:52 1,531.72 1,531.73 1,531.67 1,531.68 70.9K
13:53 1,531.69 1,531.69 1,531.59 1,531.62 72.4K
13:54 1,531.66 1,531.80 1,531.66 1,531.80 83.0K
13:55 1,531.87 1,532.17 1,531.85 1,532.17 117.3K
13:56 1,532.26 1,532.38 1,532.26 1,532.36 256.1K
13:57 1,532.33 1,532.51 1,532.32 1,532.51 164.8K
13:58 1,532.58 1,532.68 1,532.58 1,532.66 164.2K
13:59 1,532.69 1,532.77 1,532.69 1,532.77 64.0K
14:00 1,532.72 1,532.80 1,532.70 1,532.80 113.7K
14:01 1,532.82 1,532.85 1,532.82 1,532.85 112.5K
14:02 1,532.84 1,532.86 1,532.84 1,532.86 87.4K
14:03 1,532.87 1,532.90 1,532.85 1,532.85 117.7K
14:04 1,532.87 1,532.91 1,532.87 1,532.91 121.1K
14:05 1,532.91 1,532.91 1,532.78 1,532.78 103.8K
14:06 1,532.82 1,532.85 1,532.82 1,532.85 90.8K
14:07 1,532.88 1,532.88 1,532.82 1,532.82 63.8K
14:08 1,532.79 1,532.80 1,532.76 1,532.76 94.7K
14:09 1,532.77 1,532.80 1,532.73 1,532.73 102.8K
14:10 1,532.79 1,533.10 1,532.79 1,533.09 244.9K
14:11 1,533.08 1,533.08 1,533.07 1,533.07 124.6K
14:12 1,533.08 1,533.08 1,532.98 1,532.98 114.3K
14:13 1,532.91 1,532.99 1,532.91 1,532.99 112.6K
14:14 1,533.02 1,533.02 1,532.87 1,532.87 226.9K
14:15 1,532.87 1,532.98 1,532.87 1,532.96 195.0K
14:16 1,532.91 1,533.13 1,532.91 1,533.13 290.5K
14:17 1,533.26 1,533.48 1,533.26 1,533.48 153.7K
14:18 1,533.51 1,533.65 1,533.51 1,533.65 293.7K
14:19 1,533.60 1,533.75 1,533.60 1,533.75 130.5K
14:20 1,533.82 1,534.06 1,533.82 1,534.06 148.3K
14:21 1,534.12 1,534.48 1,534.12 1,534.48 213.4K
14:22 1,534.59 1,534.74 1,534.59 1,534.74 132.2K
14:23 1,534.69 1,534.79 1,534.69 1,534.79 114.4K
14:24 1,534.77 1,534.94 1,534.76 1,534.94 121.7K
14:25 1,534.91 1,534.97 1,534.91 1,534.94 238.6K
14:26 1,534.93 1,534.99 1,534.91 1,534.96 144.0K
14:27 1,534.96 1,534.96 1,534.88 1,534.90 129.4K
14:28 1,534.98 1,534.98 1,534.65 1,534.65 204.3K
14:29 1,534.54 1,534.58 1,534.53 1,534.58 92.6K
14:30 1,534.59 1,534.61 1,534.58 1,534.60 123.7K
14:31 1,534.65 1,534.79 1,534.65 1,534.79 301.3K
14:32 1,534.82 1,534.98 1,534.82 1,534.98 92.7K
14:33 1,535.00 1,535.10 1,535.00 1,535.10 94.8K
14:34 1,535.07 1,535.15 1,535.07 1,535.09 100.3K
14:35 1,535.25 1,535.29 1,535.23 1,535.29 133.6K
14:36 1,535.29 1,535.29 1,534.77 1,534.77 240.3K
14:37 1,534.83 1,534.93 1,534.83 1,534.92 96.6K
14:38 1,534.97 1,535.01 1,534.79 1,534.82 176.8K
14:39 1,534.80 1,534.80 1,534.72 1,534.72 112.8K
14:40 1,534.73 1,534.74 1,534.73 1,534.73 94.7K
14:41 1,534.65 1,534.67 1,534.55 1,534.67 112.7K
14:42 1,534.73 1,534.75 1,534.71 1,534.75 142.3K
14:43 1,534.79 1,534.79 1,534.70 1,534.73 172.1K
14:44 1,534.86 1,535.05 1,534.86 1,535.05 194.2K
14:45 1,535.09 1,535.13 1,535.00 1,535.00 82.0K
14:46 1,534.97 1,534.97 1,534.74 1,534.74 243.9K
14:47 1,534.79 1,534.82 1,534.79 1,534.82 106.1K
14:48 1,534.94 1,534.96 1,534.85 1,534.85 96.4K
14:49 1,534.83 1,534.83 1,534.69 1,534.73 101.8K
14:50 1,534.73 1,534.73 1,534.54 1,534.54 163.4K
14:51 1,534.66 1,534.70 1,534.66 1,534.70 167.9K
14:52 1,534.63 1,534.63 1,534.39 1,534.39 127.9K
14:53 1,534.39 1,534.41 1,534.34 1,534.34 58.5K
14:54 1,534.42 1,534.47 1,534.42 1,534.47 158.5K
14:55 1,534.53 1,534.57 1,534.53 1,534.57 99.4K
14:56 1,534.67 1,534.86 1,534.67 1,534.86 119.0K
14:57 1,534.90 1,535.20 1,534.90 1,535.20 150.3K
14:58 1,535.23 1,535.23 1,535.18 1,535.18 76.9K
14:59 1,535.19 1,535.21 1,535.17 1,535.17 86.1K
15:00 1,535.07 1,535.07 1,534.94 1,534.94 116.2K
15:01 1,534.72 1,534.85 1,534.72 1,534.85 146.7K
15:02 1,534.91 1,534.91 1,534.88 1,534.90 64.9K
15:03 1,534.90 1,534.90 1,534.27 1,534.27 247.6K
15:04 1,534.26 1,534.26 1,533.94 1,533.94 176.7K
15:05 1,533.96 1,534.24 1,533.96 1,534.24 123.2K
15:06 1,534.36 1,534.57 1,534.36 1,534.57 490.7K
15:07 1,534.61 1,534.70 1,534.61 1,534.70 150.0K
15:08 1,534.83 1,534.91 1,534.83 1,534.89 95.8K
15:09 1,534.84 1,534.91 1,534.84 1,534.91 110.5K
15:10 1,534.88 1,534.88 1,534.80 1,534.80 97.3K
15:11 1,534.60 1,534.60 1,534.30 1,534.30 254.3K
15:12 1,534.26 1,534.37 1,534.26 1,534.37 242.5K
15:13 1,534.40 1,534.49 1,534.40 1,534.49 108.6K
15:14 1,534.52 1,534.53 1,534.47 1,534.49 96.3K
15:15 1,534.47 1,534.49 1,534.42 1,534.49 118.5K
15:16 1,534.55 1,534.55 1,534.41 1,534.41 140.9K
15:17 1,534.34 1,534.39 1,534.34 1,534.34 110.2K
15:18 1,534.36 1,534.36 1,534.20 1,534.27 127.4K
15:19 1,534.28 1,534.47 1,534.28 1,534.47 113.4K
15:20 1,534.61 1,534.61 1,534.56 1,534.56 174.1K
15:21 1,534.49 1,534.57 1,534.46 1,534.57 232.8K
15:22 1,534.60 1,534.60 1,534.54 1,534.56 73.7K
15:23 1,534.56 1,534.62 1,534.54 1,534.62 100.2K
15:24 1,534.59 1,534.60 1,534.53 1,534.53 132.3K
15:25 1,534.51 1,534.68 1,534.50 1,534.68 139.6K
15:26 1,534.68 1,534.71 1,534.50 1,534.50 144.5K
15:27 1,534.52 1,534.52 1,534.46 1,534.46 156.6K
15:28 1,534.44 1,534.44 1,534.31 1,534.34 236.2K
15:29 1,534.31 1,534.61 1,534.31 1,534.61 387.4K
15:30 1,534.54 1,534.58 1,534.13 1,534.13 236.0K
15:31 1,534.14 1,534.14 1,534.08 1,534.08 138.0K
15:32 1,534.06 1,534.07 1,533.95 1,533.95 203.4K
15:33 1,534.04 1,534.04 1,533.76 1,533.76 210.0K
15:34 1,533.75 1,534.03 1,533.71 1,534.03 195.4K
15:35 1,534.01 1,534.15 1,534.01 1,534.15 164.8K
15:36 1,534.03 1,534.10 1,533.96 1,534.06 255.7K
15:37 1,533.99 1,533.99 1,533.70 1,533.81 221.8K
15:38 1,533.77 1,533.83 1,533.77 1,533.77 367.8K
15:39 1,533.71 1,533.86 1,533.71 1,533.86 202.4K
15:40 1,533.85 1,534.01 1,533.85 1,534.01 179.2K
15:41 1,533.96 1,534.29 1,533.96 1,534.29 248.7K
15:42 1,534.29 1,534.38 1,534.29 1,534.37 210.9K
15:43 1,534.46 1,534.48 1,534.35 1,534.35 200.4K
15:44 1,534.35 1,534.35 1,534.01 1,534.07 289.4K
15:45 1,534.15 1,534.23 1,534.15 1,534.19 243.9K
15:46 1,534.28 1,534.49 1,534.28 1,534.49 276.6K
15:47 1,534.55 1,534.65 1,534.54 1,534.65 246.1K
15:48 1,534.61 1,534.72 1,534.61 1,534.70 291.2K
15:49 1,534.72 1,534.81 1,534.68 1,534.78 279.5K
15:50 1,534.58 1,534.89 1,534.58 1,534.89 1,149.0K
15:51 1,535.00 1,535.04 1,534.90 1,534.90 444.6K
15:52 1,534.91 1,535.22 1,534.91 1,535.16 365.5K
15:53 1,535.23 1,535.45 1,535.20 1,535.45 644.0K
15:54 1,535.50 1,535.50 1,535.32 1,535.32 622.7K
15:55 1,535.35 1,535.35 1,535.06 1,535.06 852.0K
15:56 1,534.29 1,534.29 1,533.91 1,533.91 1,092.8K
15:57 1,533.86 1,534.00 1,533.86 1,534.00 726.9K
15:58 1,533.93 1,534.26 1,533.93 1,534.26 1,184.9K
15:59 1,534.33 1,534.33 1,534.12 1,534.12 1,481.3K
16:00 1,533.88 1,533.88 1,533.88 1,533.88 20,204.7K
16:01 1,533.88 1,533.88 1,533.88 1,533.88 149.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음