S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,521.63 1,521.96 1,521.60 1,521.60 3,147.1K
09:31 1,522.59 1,523.16 1,522.59 1,523.16 726.3K
09:32 1,523.46 1,524.54 1,523.46 1,524.54 410.5K
09:33 1,524.64 1,525.67 1,524.64 1,525.67 348.1K
09:34 1,525.75 1,526.53 1,525.75 1,526.53 337.0K
09:35 1,526.89 1,527.48 1,526.89 1,527.48 564.4K
09:36 1,527.29 1,527.44 1,526.71 1,526.71 439.1K
09:37 1,526.97 1,527.88 1,526.97 1,527.88 256.5K
09:38 1,527.90 1,528.17 1,527.90 1,528.05 352.1K
09:39 1,528.27 1,528.75 1,528.27 1,528.49 650.7K
09:40 1,528.64 1,529.09 1,528.64 1,528.91 293.4K
09:41 1,529.25 1,529.54 1,529.25 1,529.54 161.8K
09:42 1,529.66 1,530.68 1,529.66 1,530.68 584.1K
09:43 1,530.85 1,530.85 1,530.44 1,530.44 266.3K
09:44 1,530.40 1,530.52 1,530.35 1,530.42 306.0K
09:45 1,530.35 1,530.35 1,530.09 1,530.13 254.8K
09:46 1,530.19 1,530.80 1,530.10 1,530.80 357.1K
09:47 1,531.08 1,531.48 1,531.08 1,531.48 260.5K
09:48 1,531.80 1,531.80 1,530.81 1,530.81 256.4K
09:49 1,530.21 1,530.27 1,529.98 1,529.98 263.3K
09:50 1,529.80 1,529.80 1,529.03 1,529.21 225.9K
09:51 1,529.28 1,529.36 1,529.14 1,529.14 273.7K
09:52 1,529.40 1,529.68 1,529.40 1,529.58 201.3K
09:53 1,529.52 1,529.52 1,528.71 1,528.71 432.7K
09:54 1,528.93 1,528.93 1,528.68 1,528.79 110.9K
09:55 1,528.96 1,529.38 1,528.96 1,529.38 202.2K
09:56 1,529.76 1,530.01 1,529.76 1,529.93 174.4K
09:57 1,530.03 1,530.35 1,529.97 1,530.35 303.1K
09:58 1,530.44 1,530.70 1,530.44 1,530.68 217.1K
09:59 1,530.71 1,530.85 1,530.64 1,530.64 244.8K
10:00 1,530.72 1,530.72 1,530.50 1,530.50 234.3K
10:01 1,530.17 1,530.17 1,529.57 1,529.57 278.7K
10:02 1,529.52 1,530.21 1,529.52 1,530.21 430.2K
10:03 1,530.14 1,530.16 1,529.93 1,529.93 535.5K
10:04 1,529.73 1,529.73 1,529.22 1,529.22 253.7K
10:05 1,529.17 1,529.17 1,528.44 1,528.44 308.8K
10:06 1,528.65 1,529.19 1,528.65 1,529.19 285.2K
10:07 1,529.50 1,529.75 1,529.50 1,529.75 211.3K
10:08 1,529.94 1,530.40 1,529.94 1,530.40 112.0K
10:09 1,530.56 1,530.56 1,530.02 1,530.02 110.2K
10:10 1,529.94 1,529.94 1,529.56 1,529.56 324.5K
10:11 1,529.74 1,529.75 1,529.67 1,529.74 289.3K
10:12 1,529.76 1,529.76 1,528.83 1,528.83 274.1K
10:13 1,528.86 1,529.10 1,528.82 1,529.10 159.3K
10:14 1,529.22 1,529.70 1,529.22 1,529.43 207.2K
10:15 1,529.36 1,529.36 1,528.88 1,528.88 210.5K
10:16 1,528.79 1,528.79 1,528.12 1,528.12 256.8K
10:17 1,528.15 1,528.55 1,528.15 1,528.55 294.2K
10:18 1,528.70 1,528.89 1,528.70 1,528.89 128.8K
10:19 1,528.87 1,529.12 1,528.87 1,529.12 251.4K
10:20 1,529.03 1,529.03 1,528.81 1,528.81 133.8K
10:21 1,528.84 1,528.85 1,528.67 1,528.67 145.3K
10:22 1,528.53 1,528.53 1,528.38 1,528.44 117.7K
10:23 1,528.29 1,528.55 1,528.29 1,528.55 184.9K
10:24 1,528.63 1,528.63 1,528.14 1,528.14 228.6K
10:25 1,527.99 1,527.99 1,527.88 1,527.88 115.5K
10:26 1,527.69 1,527.76 1,527.52 1,527.55 107.7K
10:27 1,527.59 1,527.59 1,527.31 1,527.31 98.3K
10:28 1,527.15 1,527.70 1,527.15 1,527.70 182.0K
10:29 1,527.74 1,527.77 1,527.62 1,527.62 153.1K
10:30 1,527.34 1,527.34 1,527.23 1,527.34 249.8K
10:31 1,527.20 1,527.34 1,527.09 1,527.26 307.7K
10:32 1,527.21 1,527.21 1,526.81 1,526.85 137.3K
10:33 1,526.95 1,527.05 1,526.95 1,527.05 142.2K
10:34 1,527.02 1,527.12 1,527.00 1,527.00 156.9K
10:35 1,526.90 1,526.90 1,526.87 1,526.87 130.7K
10:36 1,526.92 1,526.92 1,526.08 1,526.08 252.9K
10:37 1,525.82 1,525.90 1,525.41 1,525.41 238.5K
10:38 1,525.19 1,525.20 1,525.09 1,525.09 394.1K
10:39 1,525.06 1,525.06 1,524.93 1,524.93 164.5K
10:40 1,524.39 1,524.75 1,524.28 1,524.75 318.3K
10:41 1,524.83 1,525.18 1,524.83 1,525.18 133.7K
10:42 1,525.40 1,525.62 1,525.39 1,525.62 182.6K
10:43 1,525.79 1,526.24 1,525.79 1,526.24 115.3K
10:44 1,526.38 1,526.50 1,526.29 1,526.29 300.1K
10:45 1,526.31 1,526.34 1,526.24 1,526.24 103.2K
10:46 1,526.23 1,526.31 1,526.20 1,526.20 147.2K
10:47 1,526.12 1,526.33 1,526.12 1,526.33 116.6K
10:48 1,526.34 1,526.43 1,526.34 1,526.42 129.7K
10:49 1,526.50 1,526.60 1,526.50 1,526.53 161.3K
10:50 1,526.19 1,526.36 1,526.19 1,526.31 172.7K
10:51 1,526.36 1,526.38 1,526.17 1,526.17 98.2K
10:52 1,526.14 1,526.38 1,526.14 1,526.38 175.6K
10:53 1,526.51 1,526.77 1,526.51 1,526.73 222.7K
10:54 1,526.79 1,526.79 1,526.54 1,526.56 117.4K
10:55 1,526.49 1,526.50 1,526.42 1,526.44 104.2K
10:56 1,526.31 1,526.31 1,526.15 1,526.15 184.2K
10:57 1,526.11 1,526.11 1,525.94 1,526.07 198.5K
10:58 1,526.19 1,526.41 1,526.19 1,526.41 104.3K
10:59 1,526.23 1,526.23 1,525.81 1,525.81 152.3K
11:00 1,525.84 1,525.84 1,525.61 1,525.70 168.6K
11:01 1,525.69 1,525.84 1,525.69 1,525.81 137.1K
11:02 1,525.55 1,525.85 1,525.55 1,525.85 140.6K
11:03 1,526.08 1,526.24 1,526.08 1,526.24 198.3K
11:04 1,526.29 1,526.53 1,526.29 1,526.30 196.0K
11:05 1,526.21 1,526.21 1,525.25 1,525.25 161.2K
11:06 1,525.23 1,525.49 1,525.23 1,525.49 106.3K
11:07 1,525.59 1,526.34 1,525.59 1,526.34 184.2K
11:08 1,526.42 1,526.57 1,526.42 1,526.55 147.2K
11:09 1,526.62 1,526.91 1,526.62 1,526.91 118.7K
11:10 1,526.91 1,526.92 1,526.83 1,526.83 112.3K
11:11 1,526.87 1,526.87 1,526.71 1,526.71 144.3K
11:12 1,526.56 1,526.56 1,526.39 1,526.44 97.1K
11:13 1,526.53 1,526.53 1,526.41 1,526.41 100.2K
11:14 1,526.45 1,526.53 1,526.44 1,526.53 105.4K
11:15 1,526.50 1,526.50 1,526.46 1,526.50 85.6K
11:16 1,526.52 1,526.52 1,526.47 1,526.48 101.6K
11:17 1,526.43 1,526.46 1,526.32 1,526.46 162.5K
11:18 1,526.36 1,526.36 1,526.20 1,526.33 198.7K
11:19 1,526.34 1,526.34 1,525.86 1,525.86 166.1K
11:20 1,525.91 1,525.91 1,525.69 1,525.69 135.0K
11:21 1,525.63 1,525.76 1,525.63 1,525.69 118.6K
11:22 1,525.53 1,525.53 1,525.39 1,525.39 91.9K
11:23 1,525.41 1,525.46 1,525.38 1,525.42 84.1K
11:24 1,525.43 1,525.47 1,525.43 1,525.47 118.6K
11:25 1,525.42 1,525.59 1,525.42 1,525.50 134.6K
11:26 1,525.50 1,525.80 1,525.49 1,525.49 157.7K
11:27 1,525.60 1,525.60 1,525.30 1,525.30 102.6K
11:28 1,525.24 1,525.27 1,525.13 1,525.27 97.0K
11:29 1,525.25 1,525.51 1,525.25 1,525.51 145.1K
11:30 1,525.15 1,525.15 1,524.99 1,525.07 747.6K
11:31 1,525.12 1,525.14 1,525.10 1,525.14 61.5K
11:32 1,525.05 1,525.11 1,525.01 1,525.01 94.6K
11:33 1,524.95 1,524.99 1,524.95 1,524.99 140.7K
11:34 1,524.93 1,525.22 1,524.93 1,525.22 119.6K
11:35 1,525.31 1,525.81 1,525.31 1,525.81 186.4K
11:36 1,525.93 1,526.22 1,525.93 1,526.22 206.5K
11:37 1,526.23 1,526.56 1,526.23 1,526.56 220.7K
11:38 1,526.65 1,526.65 1,526.36 1,526.36 150.9K
11:39 1,526.38 1,526.41 1,526.31 1,526.31 269.2K
11:40 1,526.22 1,526.35 1,526.17 1,526.35 166.8K
11:41 1,526.33 1,526.38 1,526.31 1,526.37 130.5K
11:42 1,526.31 1,526.40 1,526.31 1,526.31 61.7K
11:43 1,526.26 1,526.30 1,526.21 1,526.24 116.3K
11:44 1,526.22 1,526.22 1,526.07 1,526.08 291.5K
11:45 1,526.01 1,526.10 1,525.99 1,526.10 107.3K
11:46 1,526.03 1,526.03 1,525.91 1,525.91 123.3K
11:47 1,525.90 1,525.90 1,525.66 1,525.75 154.9K
11:48 1,525.67 1,525.67 1,525.61 1,525.61 156.3K
11:49 1,525.61 1,525.61 1,525.48 1,525.48 178.0K
11:50 1,525.40 1,525.47 1,525.33 1,525.33 227.4K
11:51 1,525.16 1,525.16 1,524.37 1,524.37 250.7K
11:52 1,524.49 1,524.55 1,524.49 1,524.55 77.7K
11:53 1,524.57 1,524.63 1,524.57 1,524.62 84.4K
11:54 1,524.69 1,524.69 1,524.58 1,524.59 102.4K
11:55 1,524.61 1,524.65 1,524.60 1,524.60 136.2K
11:56 1,524.65 1,524.69 1,524.51 1,524.51 138.6K
11:57 1,524.42 1,524.42 1,524.25 1,524.28 388.1K
11:58 1,524.23 1,524.33 1,524.23 1,524.32 86.0K
11:59 1,524.28 1,524.32 1,524.21 1,524.21 80.5K
12:00 1,524.11 1,524.11 1,523.75 1,523.75 192.2K
12:01 1,523.81 1,523.81 1,523.48 1,523.48 159.1K
12:02 1,523.48 1,523.48 1,523.13 1,523.21 141.1K
12:03 1,523.49 1,523.49 1,523.39 1,523.49 242.9K
12:04 1,523.54 1,523.67 1,523.54 1,523.61 146.3K
12:05 1,523.54 1,523.62 1,523.54 1,523.57 92.2K
12:06 1,523.50 1,523.50 1,523.11 1,523.11 122.6K
12:07 1,522.92 1,522.92 1,522.68 1,522.68 105.5K
12:08 1,522.68 1,522.76 1,522.68 1,522.73 129.9K
12:09 1,522.27 1,522.39 1,522.23 1,522.39 225.1K
12:10 1,522.36 1,522.60 1,522.36 1,522.60 120.2K
12:11 1,522.55 1,523.17 1,522.55 1,523.17 204.0K
12:12 1,523.19 1,523.35 1,523.19 1,523.35 68.8K
12:13 1,523.48 1,523.66 1,523.48 1,523.66 88.9K
12:14 1,523.78 1,524.02 1,523.78 1,524.01 174.7K
12:15 1,524.05 1,524.13 1,523.91 1,523.91 141.6K
12:16 1,523.85 1,523.85 1,523.75 1,523.85 67.1K
12:17 1,523.88 1,523.94 1,523.86 1,523.88 95.9K
12:18 1,523.87 1,523.89 1,523.80 1,523.80 93.1K
12:19 1,523.85 1,524.12 1,523.85 1,524.12 154.9K
12:20 1,524.19 1,524.48 1,524.19 1,524.48 111.8K
12:21 1,524.48 1,524.76 1,524.45 1,524.76 106.5K
12:22 1,524.75 1,524.75 1,524.55 1,524.55 153.4K
12:23 1,524.55 1,524.55 1,524.54 1,524.54 113.6K
12:24 1,524.53 1,524.53 1,524.44 1,524.50 118.1K
12:25 1,524.54 1,524.64 1,524.54 1,524.64 105.2K
12:26 1,524.63 1,524.79 1,524.63 1,524.79 75.4K
12:27 1,524.78 1,524.81 1,524.78 1,524.78 141.6K
12:28 1,524.80 1,524.80 1,524.73 1,524.77 57.0K
12:29 1,524.66 1,524.70 1,524.66 1,524.69 110.8K
12:30 1,524.72 1,524.80 1,524.55 1,524.55 131.9K
12:31 1,524.54 1,524.54 1,524.43 1,524.43 72.4K
12:32 1,524.43 1,524.43 1,524.42 1,524.43 39.4K
12:33 1,524.42 1,524.45 1,524.34 1,524.34 63.7K
12:34 1,524.31 1,524.31 1,524.15 1,524.15 94.0K
12:35 1,524.09 1,524.11 1,524.06 1,524.11 69.7K
12:36 1,524.13 1,524.18 1,524.13 1,524.17 57.7K
12:37 1,524.21 1,524.21 1,523.98 1,523.98 171.5K
12:38 1,523.91 1,523.91 1,523.80 1,523.80 130.9K
12:39 1,523.73 1,523.73 1,523.56 1,523.56 159.3K
12:40 1,523.64 1,523.71 1,523.64 1,523.70 107.8K
12:41 1,523.72 1,523.81 1,523.72 1,523.81 68.0K
12:42 1,523.81 1,524.24 1,523.81 1,524.24 159.8K
12:43 1,524.21 1,524.21 1,524.13 1,524.16 68.8K
12:44 1,524.12 1,524.12 1,523.95 1,523.95 84.3K
12:45 1,523.95 1,523.95 1,523.64 1,523.64 109.4K
12:46 1,523.57 1,523.57 1,523.44 1,523.44 77.7K
12:47 1,523.57 1,523.82 1,523.57 1,523.82 95.4K
12:48 1,523.80 1,523.94 1,523.80 1,523.92 67.0K
12:49 1,523.92 1,523.92 1,523.79 1,523.90 90.0K
12:50 1,523.88 1,523.88 1,523.77 1,523.78 79.9K
12:51 1,523.78 1,523.78 1,523.71 1,523.74 122.1K
12:52 1,523.73 1,523.73 1,523.66 1,523.66 96.6K
12:53 1,523.64 1,523.67 1,523.62 1,523.67 85.2K
12:54 1,523.67 1,523.67 1,523.60 1,523.62 71.2K
12:55 1,523.56 1,523.56 1,523.32 1,523.32 90.3K
12:56 1,523.16 1,523.16 1,523.06 1,523.08 125.9K
12:57 1,523.15 1,523.33 1,523.15 1,523.33 138.5K
12:58 1,523.26 1,523.26 1,523.17 1,523.17 138.5K
12:59 1,523.20 1,523.20 1,523.03 1,523.03 49.0K
13:00 1,522.93 1,522.93 1,522.67 1,522.67 246.6K
13:01 1,522.83 1,523.03 1,522.83 1,523.03 162.7K
13:02 1,523.07 1,523.38 1,523.07 1,523.38 194.5K
13:03 1,523.38 1,523.72 1,523.38 1,523.72 81.3K
13:04 1,523.71 1,523.71 1,523.66 1,523.71 98.4K
13:05 1,523.70 1,523.85 1,523.69 1,523.85 66.1K
13:06 1,523.85 1,523.85 1,523.83 1,523.83 100.6K
13:07 1,523.85 1,523.85 1,523.64 1,523.71 231.5K
13:08 1,523.71 1,523.76 1,523.60 1,523.60 88.5K
13:09 1,523.62 1,523.79 1,523.62 1,523.79 89.2K
13:10 1,523.79 1,523.79 1,523.73 1,523.78 217.1K
13:11 1,523.82 1,523.90 1,523.82 1,523.85 88.7K
13:12 1,523.84 1,523.84 1,523.80 1,523.80 135.6K
13:13 1,523.79 1,523.79 1,523.52 1,523.52 319.5K
13:14 1,523.50 1,523.54 1,523.44 1,523.44 119.6K
13:15 1,523.46 1,523.52 1,523.46 1,523.51 178.4K
13:16 1,523.53 1,523.74 1,523.53 1,523.74 115.2K
13:17 1,523.79 1,523.98 1,523.79 1,523.98 99.5K
13:18 1,524.06 1,524.27 1,524.06 1,524.27 89.2K
13:19 1,524.28 1,524.74 1,524.28 1,524.74 112.0K
13:20 1,524.78 1,524.91 1,524.78 1,524.91 110.0K
13:21 1,524.86 1,524.98 1,524.86 1,524.98 137.0K
13:22 1,525.05 1,525.05 1,524.95 1,524.99 156.1K
13:23 1,524.96 1,525.12 1,524.96 1,525.12 106.7K
13:24 1,525.21 1,525.22 1,525.20 1,525.22 82.7K
13:25 1,525.30 1,525.41 1,525.30 1,525.41 197.8K
13:26 1,525.45 1,525.69 1,525.45 1,525.66 108.7K
13:27 1,525.58 1,525.58 1,525.40 1,525.40 107.2K
13:28 1,525.34 1,525.34 1,525.21 1,525.21 83.6K
13:29 1,525.18 1,525.25 1,525.18 1,525.25 81.0K
13:30 1,525.14 1,525.14 1,525.03 1,525.04 91.5K
13:31 1,525.15 1,525.15 1,525.10 1,525.13 84.0K
13:32 1,525.11 1,525.16 1,525.06 1,525.16 96.2K
13:33 1,525.22 1,525.27 1,525.22 1,525.26 56.9K
13:34 1,525.22 1,525.24 1,525.16 1,525.16 110.6K
13:35 1,525.19 1,525.29 1,525.19 1,525.29 94.4K
13:36 1,525.26 1,525.36 1,525.26 1,525.32 96.9K
13:37 1,525.28 1,525.46 1,525.28 1,525.46 69.5K
13:38 1,525.50 1,525.65 1,525.49 1,525.65 222.6K
13:39 1,525.67 1,525.76 1,525.67 1,525.75 80.6K
13:40 1,525.83 1,525.83 1,525.71 1,525.71 114.9K
13:41 1,525.67 1,525.71 1,525.57 1,525.57 120.2K
13:42 1,525.60 1,525.60 1,525.40 1,525.40 137.7K
13:43 1,525.35 1,525.35 1,525.31 1,525.35 88.3K
13:44 1,525.30 1,525.30 1,525.21 1,525.24 90.8K
13:45 1,525.14 1,525.16 1,525.08 1,525.12 106.7K
13:46 1,525.14 1,525.22 1,525.14 1,525.22 121.4K
13:47 1,525.22 1,525.25 1,525.20 1,525.25 111.9K
13:48 1,525.23 1,525.23 1,525.09 1,525.09 111.8K
13:49 1,524.98 1,524.98 1,524.88 1,524.88 58.4K
13:50 1,524.78 1,524.93 1,524.78 1,524.93 93.7K
13:51 1,524.93 1,525.03 1,524.92 1,525.03 62.5K
13:52 1,525.05 1,525.16 1,525.05 1,525.16 86.4K
13:53 1,525.16 1,525.27 1,525.16 1,525.27 57.1K
13:54 1,525.33 1,525.60 1,525.33 1,525.60 126.5K
13:55 1,525.62 1,525.91 1,525.62 1,525.91 203.7K
13:56 1,525.88 1,525.94 1,525.85 1,525.94 100.4K
13:57 1,525.93 1,525.93 1,525.88 1,525.89 66.0K
13:58 1,525.94 1,525.94 1,525.79 1,525.79 74.4K
13:59 1,525.78 1,525.78 1,525.62 1,525.62 90.7K
14:00 1,525.57 1,525.57 1,525.54 1,525.54 107.6K
14:01 1,525.54 1,525.59 1,525.54 1,525.59 154.2K
14:02 1,525.53 1,525.54 1,525.40 1,525.40 99.8K
14:03 1,525.46 1,525.53 1,525.45 1,525.53 99.7K
14:04 1,525.47 1,525.47 1,525.41 1,525.41 120.0K
14:05 1,525.36 1,525.36 1,525.27 1,525.27 120.0K
14:06 1,525.26 1,525.30 1,525.25 1,525.30 151.7K
14:07 1,525.27 1,525.27 1,525.16 1,525.16 88.8K
14:08 1,525.18 1,525.27 1,525.18 1,525.27 148.4K
14:09 1,525.31 1,525.31 1,525.02 1,525.02 152.2K
14:10 1,525.00 1,525.00 1,524.83 1,524.83 112.9K
14:11 1,524.83 1,524.83 1,524.70 1,524.71 112.3K
14:12 1,524.77 1,524.80 1,524.77 1,524.77 54.6K
14:13 1,524.81 1,524.86 1,524.81 1,524.82 61.1K
14:14 1,524.84 1,525.01 1,524.84 1,525.01 92.2K
14:15 1,525.07 1,525.23 1,525.06 1,525.23 60.8K
14:16 1,525.18 1,525.18 1,524.91 1,524.91 175.3K
14:17 1,524.97 1,524.98 1,524.92 1,524.92 71.5K
14:18 1,524.93 1,525.09 1,524.93 1,525.09 51.2K
14:19 1,525.08 1,525.10 1,525.04 1,525.04 71.2K
14:20 1,525.03 1,525.03 1,524.79 1,524.79 123.9K
14:21 1,524.61 1,524.61 1,524.49 1,524.49 132.2K
14:22 1,524.52 1,524.52 1,524.50 1,524.50 129.7K
14:23 1,524.58 1,524.69 1,524.58 1,524.69 118.5K
14:24 1,524.71 1,524.83 1,524.71 1,524.83 116.8K
14:25 1,524.76 1,524.76 1,524.62 1,524.62 126.8K
14:26 1,524.58 1,524.58 1,524.17 1,524.17 185.9K
14:27 1,524.18 1,524.18 1,524.17 1,524.17 123.0K
14:28 1,524.11 1,524.16 1,524.11 1,524.14 132.4K
14:29 1,524.19 1,524.25 1,524.14 1,524.25 132.0K
14:30 1,524.25 1,524.47 1,524.25 1,524.47 70.7K
14:31 1,524.45 1,524.46 1,524.42 1,524.46 99.8K
14:32 1,524.47 1,524.52 1,524.47 1,524.51 50.5K
14:33 1,524.52 1,524.52 1,524.43 1,524.45 113.4K
14:34 1,524.42 1,524.42 1,524.41 1,524.42 72.4K
14:35 1,524.39 1,524.39 1,524.21 1,524.21 148.6K
14:36 1,524.15 1,524.15 1,524.02 1,524.02 87.1K
14:37 1,523.99 1,524.08 1,523.95 1,524.08 122.6K
14:38 1,524.13 1,524.33 1,524.13 1,524.33 152.6K
14:39 1,524.40 1,524.47 1,524.40 1,524.47 94.9K
14:40 1,524.45 1,524.45 1,524.27 1,524.32 113.9K
14:41 1,524.29 1,524.30 1,524.29 1,524.29 125.4K
14:42 1,524.27 1,524.36 1,524.27 1,524.33 208.2K
14:43 1,524.42 1,524.53 1,524.42 1,524.53 156.6K
14:44 1,524.53 1,524.58 1,524.48 1,524.56 103.4K
14:45 1,524.54 1,524.54 1,524.50 1,524.50 164.2K
14:46 1,524.36 1,524.36 1,524.10 1,524.10 129.3K
14:47 1,524.12 1,524.12 1,524.02 1,524.05 78.4K
14:48 1,524.03 1,524.18 1,524.03 1,524.18 120.5K
14:49 1,524.20 1,524.24 1,524.20 1,524.20 58.2K
14:50 1,524.16 1,524.16 1,523.94 1,523.94 113.3K
14:51 1,523.97 1,524.06 1,523.97 1,524.06 148.6K
14:52 1,524.08 1,524.31 1,524.08 1,524.30 96.8K
14:53 1,524.29 1,524.29 1,524.22 1,524.22 113.2K
14:54 1,524.20 1,524.22 1,524.18 1,524.18 129.2K
14:55 1,524.22 1,524.30 1,524.22 1,524.22 104.0K
14:56 1,524.29 1,524.29 1,524.23 1,524.23 65.7K
14:57 1,524.28 1,524.28 1,524.06 1,524.06 250.1K
14:58 1,524.03 1,524.03 1,523.78 1,523.78 121.0K
14:59 1,523.72 1,523.74 1,523.57 1,523.57 85.4K
15:00 1,523.58 1,523.60 1,523.54 1,523.54 118.2K
15:01 1,523.54 1,523.57 1,523.52 1,523.56 115.9K
15:02 1,523.59 1,523.64 1,523.57 1,523.64 110.0K
15:03 1,523.67 1,523.67 1,523.40 1,523.40 112.1K
15:04 1,523.40 1,523.42 1,523.15 1,523.15 109.1K
15:05 1,523.00 1,523.00 1,522.91 1,522.94 147.1K
15:06 1,522.92 1,522.92 1,522.81 1,522.86 70.2K
15:07 1,522.92 1,523.01 1,522.92 1,522.98 133.5K
15:08 1,523.00 1,523.07 1,523.00 1,523.07 69.0K
15:09 1,523.14 1,523.21 1,523.14 1,523.21 80.0K
15:10 1,523.23 1,523.23 1,522.99 1,522.99 187.9K
15:11 1,522.99 1,522.99 1,522.89 1,522.89 111.2K
15:12 1,522.87 1,522.90 1,522.78 1,522.90 90.7K
15:13 1,522.90 1,522.90 1,522.78 1,522.84 117.2K
15:14 1,522.88 1,522.92 1,522.88 1,522.92 85.5K
15:15 1,522.86 1,522.91 1,522.84 1,522.91 88.6K
15:16 1,522.96 1,523.02 1,522.96 1,523.02 221.1K
15:17 1,523.10 1,523.10 1,523.07 1,523.09 105.8K
15:18 1,523.01 1,523.05 1,523.01 1,523.05 130.8K
15:19 1,523.00 1,523.16 1,523.00 1,523.16 240.8K
15:20 1,523.20 1,523.28 1,523.20 1,523.28 112.9K
15:21 1,523.27 1,523.27 1,523.08 1,523.08 157.3K
15:22 1,523.08 1,523.21 1,523.08 1,523.21 79.9K
15:23 1,523.20 1,523.21 1,523.19 1,523.21 102.6K
15:24 1,523.17 1,523.17 1,523.04 1,523.15 143.2K
15:25 1,523.13 1,523.48 1,523.13 1,523.48 155.0K
15:26 1,523.44 1,523.44 1,523.30 1,523.30 233.3K
15:27 1,523.30 1,523.30 1,523.18 1,523.23 109.0K
15:28 1,523.23 1,523.26 1,523.19 1,523.26 169.6K
15:29 1,523.34 1,523.45 1,523.33 1,523.45 183.7K
15:30 1,523.39 1,523.39 1,522.92 1,522.92 212.8K
15:31 1,522.99 1,523.01 1,522.80 1,522.80 223.6K
15:32 1,522.80 1,522.90 1,522.80 1,522.90 152.6K
15:33 1,522.86 1,522.86 1,522.74 1,522.74 124.9K
15:34 1,522.75 1,522.91 1,522.75 1,522.91 146.0K
15:35 1,522.90 1,522.90 1,522.73 1,522.73 206.2K
15:36 1,522.70 1,522.70 1,522.69 1,522.70 168.5K
15:37 1,522.69 1,522.83 1,522.69 1,522.80 251.7K
15:38 1,522.74 1,522.74 1,522.56 1,522.56 229.8K
15:39 1,522.55 1,522.55 1,522.40 1,522.40 161.5K
15:40 1,522.37 1,522.37 1,521.99 1,521.99 400.6K
15:41 1,521.99 1,521.99 1,521.57 1,521.57 276.7K
15:42 1,521.36 1,521.36 1,521.20 1,521.23 279.2K
15:43 1,521.14 1,521.14 1,521.07 1,521.14 227.2K
15:44 1,521.09 1,521.14 1,521.09 1,521.14 178.8K
15:45 1,521.29 1,521.43 1,521.29 1,521.43 431.8K
15:46 1,521.54 1,521.74 1,521.54 1,521.69 361.2K
15:47 1,521.61 1,521.62 1,521.56 1,521.59 250.9K
15:48 1,521.62 1,521.82 1,521.61 1,521.82 209.1K
15:49 1,521.83 1,521.91 1,521.83 1,521.89 477.8K
15:50 1,523.02 1,523.18 1,522.97 1,522.97 1,015.2K
15:51 1,523.01 1,523.01 1,522.80 1,522.80 508.8K
15:52 1,522.71 1,522.97 1,522.71 1,522.97 330.1K
15:53 1,522.95 1,522.95 1,522.86 1,522.86 314.3K
15:54 1,522.79 1,522.79 1,522.64 1,522.64 581.2K
15:55 1,522.82 1,522.82 1,522.67 1,522.78 725.2K
15:56 1,522.85 1,522.85 1,522.77 1,522.80 784.4K
15:57 1,522.81 1,522.81 1,522.49 1,522.49 597.9K
15:58 1,522.47 1,522.64 1,522.47 1,522.64 710.4K
15:59 1,522.72 1,523.14 1,522.72 1,523.14 1,337.4K
16:00 1,523.21 1,523.21 1,523.21 1,523.21 25,890.0K
16:01 1,523.21 1,523.21 1,523.21 1,523.21 214.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음