S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,541.45 1,541.45 1,541.01 1,541.19 2,360.3K
09:31 1,540.47 1,540.83 1,539.73 1,540.83 1,161.2K
09:32 1,540.97 1,541.36 1,540.97 1,541.30 462.5K
09:33 1,541.40 1,542.02 1,541.40 1,542.02 470.4K
09:34 1,542.28 1,542.85 1,542.28 1,542.80 439.7K
09:35 1,542.62 1,543.17 1,542.40 1,542.40 542.8K
09:36 1,542.22 1,542.22 1,540.90 1,540.90 358.1K
09:37 1,540.85 1,540.85 1,540.56 1,540.69 211.5K
09:38 1,540.66 1,540.66 1,539.94 1,540.47 338.2K
09:39 1,540.54 1,540.76 1,540.50 1,540.76 235.7K
09:40 1,540.65 1,540.65 1,540.31 1,540.59 468.5K
09:41 1,540.64 1,540.84 1,540.64 1,540.75 287.8K
09:42 1,540.56 1,540.58 1,540.56 1,540.56 300.6K
09:43 1,539.52 1,539.52 1,538.94 1,538.94 503.4K
09:44 1,538.98 1,538.98 1,538.47 1,538.47 263.8K
09:45 1,538.65 1,539.17 1,538.65 1,538.87 254.5K
09:46 1,538.79 1,539.34 1,538.75 1,539.34 293.7K
09:47 1,538.98 1,539.15 1,538.64 1,539.03 475.7K
09:48 1,539.05 1,539.21 1,538.96 1,539.21 229.9K
09:49 1,539.28 1,539.28 1,538.86 1,538.86 206.3K
09:50 1,538.85 1,539.31 1,538.85 1,539.03 250.3K
09:51 1,539.26 1,539.36 1,538.96 1,538.96 195.0K
09:52 1,538.96 1,538.96 1,538.68 1,538.68 217.7K
09:53 1,538.56 1,538.56 1,538.39 1,538.41 222.3K
09:54 1,538.23 1,538.23 1,538.15 1,538.17 168.5K
09:55 1,538.38 1,538.62 1,538.30 1,538.62 173.5K
09:56 1,538.98 1,539.04 1,538.76 1,538.76 230.1K
09:57 1,538.52 1,539.15 1,538.52 1,539.15 305.4K
09:58 1,539.07 1,539.31 1,539.07 1,539.31 128.7K
09:59 1,539.43 1,540.08 1,539.43 1,540.08 176.2K
10:00 1,540.55 1,540.55 1,540.40 1,540.40 293.4K
10:01 1,540.05 1,540.09 1,539.99 1,540.06 196.9K
10:02 1,539.97 1,539.97 1,539.24 1,539.24 321.0K
10:03 1,539.46 1,539.54 1,539.46 1,539.54 155.1K
10:04 1,539.56 1,539.79 1,539.53 1,539.79 406.0K
10:05 1,539.84 1,540.28 1,539.84 1,540.28 331.1K
10:06 1,540.29 1,540.29 1,540.06 1,540.12 250.3K
10:07 1,540.15 1,540.58 1,540.15 1,540.58 193.6K
10:08 1,540.59 1,540.59 1,540.22 1,540.22 303.6K
10:09 1,540.12 1,540.12 1,539.67 1,539.67 359.3K
10:10 1,539.36 1,539.36 1,538.93 1,539.13 347.6K
10:11 1,539.09 1,539.34 1,539.09 1,539.30 259.4K
10:12 1,539.36 1,539.41 1,539.30 1,539.33 351.5K
10:13 1,539.44 1,539.44 1,539.07 1,539.07 165.8K
10:14 1,539.13 1,539.13 1,539.00 1,539.00 135.2K
10:15 1,539.01 1,539.01 1,538.40 1,538.40 191.1K
10:16 1,538.18 1,538.18 1,537.83 1,537.83 196.5K
10:17 1,537.68 1,537.85 1,537.68 1,537.85 130.1K
10:18 1,537.94 1,538.00 1,537.75 1,538.00 237.8K
10:19 1,538.01 1,538.01 1,537.70 1,537.70 184.9K
10:20 1,537.70 1,537.77 1,537.62 1,537.69 129.7K
10:21 1,537.77 1,537.84 1,537.72 1,537.79 128.3K
10:22 1,537.66 1,537.93 1,537.66 1,537.93 149.0K
10:23 1,537.83 1,537.83 1,537.65 1,537.65 137.9K
10:24 1,537.87 1,538.35 1,537.87 1,538.31 218.9K
10:25 1,538.35 1,538.38 1,538.15 1,538.15 175.6K
10:26 1,538.40 1,538.41 1,538.36 1,538.40 202.7K
10:27 1,538.31 1,538.62 1,538.31 1,538.62 159.8K
10:28 1,538.74 1,538.74 1,538.61 1,538.61 225.0K
10:29 1,538.31 1,538.31 1,537.86 1,537.86 204.3K
10:30 1,537.71 1,537.97 1,537.71 1,537.97 393.1K
10:31 1,538.00 1,538.36 1,538.00 1,538.36 374.0K
10:32 1,538.84 1,539.13 1,538.84 1,539.13 244.1K
10:33 1,539.10 1,539.10 1,539.02 1,539.02 135.6K
10:34 1,539.02 1,539.44 1,538.97 1,539.44 211.4K
10:35 1,539.53 1,539.53 1,539.37 1,539.47 195.9K
10:36 1,539.32 1,539.32 1,539.25 1,539.25 227.1K
10:37 1,539.18 1,539.18 1,539.11 1,539.11 236.1K
10:38 1,539.17 1,539.17 1,539.00 1,539.00 118.6K
10:39 1,538.97 1,538.97 1,538.68 1,538.68 136.2K
10:40 1,538.92 1,538.97 1,538.89 1,538.92 149.5K
10:41 1,538.69 1,538.81 1,538.69 1,538.80 148.3K
10:42 1,538.79 1,539.06 1,538.79 1,539.06 147.1K
10:43 1,539.05 1,539.37 1,539.05 1,539.37 321.5K
10:44 1,539.46 1,539.67 1,539.46 1,539.67 142.7K
10:45 1,539.77 1,539.87 1,539.56 1,539.56 149.0K
10:46 1,539.55 1,539.55 1,539.46 1,539.54 171.1K
10:47 1,539.49 1,539.60 1,539.48 1,539.60 176.5K
10:48 1,539.57 1,539.92 1,539.57 1,539.92 149.9K
10:49 1,539.71 1,539.79 1,539.69 1,539.79 185.1K
10:50 1,539.83 1,539.83 1,539.67 1,539.67 142.5K
10:51 1,539.56 1,539.56 1,539.36 1,539.41 159.0K
10:52 1,539.43 1,539.43 1,538.95 1,538.95 206.9K
10:53 1,538.84 1,538.91 1,538.83 1,538.85 184.5K
10:54 1,538.75 1,538.75 1,538.61 1,538.62 159.4K
10:55 1,538.49 1,538.61 1,538.49 1,538.55 124.8K
10:56 1,538.60 1,538.68 1,538.47 1,538.47 336.8K
10:57 1,538.44 1,538.45 1,538.39 1,538.44 167.7K
10:58 1,538.55 1,538.64 1,538.55 1,538.55 218.2K
10:59 1,538.56 1,538.56 1,538.41 1,538.41 182.1K
11:00 1,538.12 1,538.12 1,537.38 1,537.38 286.0K
11:01 1,537.13 1,537.24 1,537.13 1,537.24 255.9K
11:02 1,537.30 1,537.46 1,537.30 1,537.40 191.0K
11:03 1,537.44 1,537.56 1,537.44 1,537.56 116.9K
11:04 1,537.73 1,537.89 1,537.73 1,537.86 311.7K
11:05 1,537.73 1,537.73 1,537.68 1,537.69 384.2K
11:06 1,538.03 1,538.03 1,537.65 1,537.65 489.9K
11:07 1,537.50 1,537.50 1,537.14 1,537.14 164.8K
11:08 1,536.89 1,536.89 1,536.54 1,536.54 241.1K
11:09 1,536.60 1,536.60 1,536.43 1,536.44 167.9K
11:10 1,536.45 1,536.53 1,536.30 1,536.30 183.7K
11:11 1,536.24 1,536.32 1,536.10 1,536.10 149.6K
11:12 1,535.99 1,536.33 1,535.99 1,536.33 314.4K
11:13 1,536.27 1,536.27 1,536.23 1,536.23 136.8K
11:14 1,536.26 1,536.26 1,536.03 1,536.03 109.4K
11:15 1,535.86 1,535.86 1,535.62 1,535.62 131.4K
11:16 1,535.60 1,535.74 1,535.60 1,535.72 184.9K
11:17 1,535.59 1,535.59 1,535.39 1,535.39 189.5K
11:18 1,535.26 1,535.26 1,535.07 1,535.08 153.3K
11:19 1,534.99 1,534.99 1,534.69 1,534.69 157.1K
11:20 1,534.79 1,534.84 1,534.67 1,534.67 138.8K
11:21 1,534.58 1,534.58 1,534.44 1,534.47 210.8K
11:22 1,534.48 1,534.48 1,533.90 1,533.90 164.5K
11:23 1,533.78 1,533.79 1,533.62 1,533.62 117.2K
11:24 1,533.61 1,533.61 1,533.40 1,533.40 169.5K
11:25 1,533.41 1,534.01 1,533.41 1,534.01 231.4K
11:26 1,534.10 1,534.37 1,534.05 1,534.37 173.6K
11:27 1,534.26 1,534.26 1,534.10 1,534.21 159.5K
11:28 1,534.23 1,534.23 1,534.03 1,534.09 285.2K
11:29 1,534.14 1,534.20 1,534.11 1,534.15 209.9K
11:30 1,534.01 1,534.02 1,533.94 1,534.02 314.1K
11:31 1,533.98 1,533.98 1,533.88 1,533.88 239.9K
11:32 1,533.80 1,533.80 1,533.55 1,533.55 161.1K
11:33 1,533.57 1,533.72 1,533.57 1,533.72 180.3K
11:34 1,533.64 1,533.72 1,533.58 1,533.72 130.4K
11:35 1,533.71 1,533.71 1,533.36 1,533.36 187.8K
11:36 1,533.25 1,533.25 1,533.01 1,533.03 185.2K
11:37 1,533.03 1,533.06 1,532.94 1,532.94 80.9K
11:38 1,532.81 1,533.04 1,532.81 1,533.04 205.6K
11:39 1,533.12 1,533.12 1,532.97 1,532.97 77.2K
11:40 1,532.98 1,533.02 1,532.98 1,533.00 170.5K
11:41 1,532.99 1,533.07 1,532.88 1,532.88 62.9K
11:42 1,532.89 1,532.89 1,532.76 1,532.79 123.3K
11:43 1,532.69 1,532.87 1,532.61 1,532.87 129.4K
11:44 1,532.85 1,533.22 1,532.85 1,533.19 130.6K
11:45 1,533.26 1,533.35 1,533.26 1,533.28 190.0K
11:46 1,533.15 1,533.18 1,533.06 1,533.06 218.9K
11:47 1,533.08 1,533.14 1,532.89 1,532.89 115.5K
11:48 1,532.95 1,533.06 1,532.95 1,533.04 113.2K
11:49 1,533.08 1,533.11 1,533.05 1,533.11 144.8K
11:50 1,533.12 1,533.12 1,532.98 1,533.02 117.5K
11:51 1,532.99 1,533.30 1,532.99 1,533.30 130.6K
11:52 1,533.44 1,533.62 1,533.44 1,533.62 101.5K
11:53 1,533.73 1,533.78 1,533.65 1,533.65 112.5K
11:54 1,533.65 1,533.76 1,533.65 1,533.76 208.2K
11:55 1,533.75 1,533.75 1,533.56 1,533.56 186.9K
11:56 1,533.63 1,533.94 1,533.63 1,533.94 124.0K
11:57 1,533.96 1,534.14 1,533.96 1,534.14 74.5K
11:58 1,534.24 1,534.65 1,534.24 1,534.65 112.3K
11:59 1,534.66 1,534.78 1,534.66 1,534.78 191.7K
12:00 1,534.78 1,534.99 1,534.78 1,534.91 220.2K
12:01 1,534.78 1,534.78 1,534.70 1,534.70 231.9K
12:02 1,534.63 1,534.73 1,534.63 1,534.73 68.8K
12:03 1,534.69 1,534.70 1,534.60 1,534.60 133.0K
12:04 1,534.48 1,534.48 1,534.44 1,534.45 111.4K
12:05 1,534.40 1,534.45 1,534.40 1,534.44 86.5K
12:06 1,534.41 1,534.41 1,534.29 1,534.29 117.0K
12:07 1,534.29 1,534.36 1,534.28 1,534.36 81.8K
12:08 1,534.29 1,534.29 1,534.27 1,534.28 158.3K
12:09 1,534.28 1,534.28 1,534.22 1,534.22 77.2K
12:10 1,534.18 1,534.21 1,534.16 1,534.16 62.2K
12:11 1,534.13 1,534.26 1,534.12 1,534.26 104.0K
12:12 1,534.28 1,534.31 1,534.25 1,534.25 59.2K
12:13 1,534.20 1,534.27 1,534.19 1,534.27 137.3K
12:14 1,534.39 1,534.45 1,534.39 1,534.41 67.1K
12:15 1,534.47 1,534.72 1,534.47 1,534.72 214.1K
12:16 1,534.71 1,534.71 1,534.41 1,534.54 146.5K
12:17 1,534.61 1,534.83 1,534.61 1,534.76 140.4K
12:18 1,534.72 1,534.76 1,534.72 1,534.73 84.1K
12:19 1,534.71 1,534.99 1,534.71 1,534.99 122.6K
12:20 1,535.01 1,535.45 1,535.01 1,535.45 170.8K
12:21 1,535.45 1,535.49 1,535.45 1,535.49 97.9K
12:22 1,535.55 1,535.55 1,535.48 1,535.53 103.2K
12:23 1,535.54 1,535.57 1,535.54 1,535.57 59.5K
12:24 1,535.55 1,535.55 1,535.31 1,535.31 119.2K
12:25 1,535.27 1,535.27 1,535.16 1,535.16 107.5K
12:26 1,535.23 1,535.27 1,535.23 1,535.25 221.5K
12:27 1,535.17 1,535.17 1,535.13 1,535.13 103.4K
12:28 1,535.19 1,535.29 1,535.19 1,535.27 132.4K
12:29 1,535.21 1,535.21 1,535.08 1,535.09 119.5K
12:30 1,535.11 1,535.31 1,535.11 1,535.31 163.8K
12:31 1,535.37 1,535.54 1,535.37 1,535.54 140.1K
12:32 1,535.62 1,535.76 1,535.61 1,535.76 305.6K
12:33 1,535.72 1,535.96 1,535.72 1,535.96 61.1K
12:34 1,536.14 1,536.50 1,536.14 1,536.50 231.4K
12:35 1,536.63 1,536.76 1,536.63 1,536.74 83.6K
12:36 1,536.71 1,536.71 1,536.64 1,536.66 140.6K
12:37 1,536.64 1,536.77 1,536.62 1,536.77 68.4K
12:38 1,536.76 1,536.76 1,536.49 1,536.49 174.6K
12:39 1,536.43 1,536.43 1,536.23 1,536.23 66.3K
12:40 1,536.15 1,536.15 1,535.87 1,535.87 104.9K
12:41 1,535.81 1,535.90 1,535.78 1,535.78 214.7K
12:42 1,535.75 1,535.80 1,535.68 1,535.68 132.8K
12:43 1,535.70 1,535.81 1,535.70 1,535.80 129.0K
12:44 1,535.77 1,535.78 1,535.73 1,535.76 74.4K
12:45 1,535.89 1,535.96 1,535.87 1,535.90 124.7K
12:46 1,535.90 1,536.04 1,535.90 1,536.04 116.9K
12:47 1,536.03 1,536.04 1,536.03 1,536.03 72.1K
12:48 1,535.99 1,535.99 1,535.96 1,535.96 84.7K
12:49 1,535.94 1,535.94 1,535.86 1,535.86 60.9K
12:50 1,535.93 1,535.93 1,535.83 1,535.89 128.6K
12:51 1,535.86 1,535.87 1,535.86 1,535.86 84.2K
12:52 1,535.87 1,535.87 1,535.71 1,535.71 133.9K
12:53 1,535.68 1,535.69 1,535.56 1,535.56 92.1K
12:54 1,535.59 1,535.69 1,535.50 1,535.69 198.7K
12:55 1,535.73 1,535.73 1,535.68 1,535.71 173.8K
12:56 1,535.75 1,535.75 1,535.58 1,535.58 344.0K
12:57 1,535.59 1,535.62 1,535.56 1,535.56 102.4K
12:58 1,535.51 1,535.52 1,535.44 1,535.44 121.1K
12:59 1,535.40 1,535.40 1,535.27 1,535.30 124.9K
13:00 1,535.18 1,535.18 1,535.08 1,535.08 55.3K
13:01 1,535.03 1,535.03 1,534.90 1,534.97 117.0K
13:02 1,535.00 1,535.00 1,534.92 1,534.95 215.6K
13:03 1,534.95 1,534.95 1,534.87 1,534.94 125.8K
13:04 1,534.87 1,534.87 1,534.75 1,534.76 68.7K
13:05 1,534.71 1,534.73 1,534.62 1,534.62 114.4K
13:06 1,534.63 1,534.63 1,534.49 1,534.49 98.6K
13:07 1,534.50 1,534.65 1,534.50 1,534.65 123.4K
13:08 1,534.67 1,534.68 1,534.59 1,534.68 98.2K
13:09 1,534.64 1,534.65 1,534.63 1,534.64 44.4K
13:10 1,534.68 1,534.76 1,534.68 1,534.72 94.0K
13:11 1,534.77 1,534.77 1,534.63 1,534.71 121.1K
13:12 1,534.68 1,534.73 1,534.66 1,534.66 104.0K
13:13 1,534.58 1,534.64 1,534.58 1,534.64 127.0K
13:14 1,534.67 1,534.76 1,534.67 1,534.76 56.8K
13:15 1,534.77 1,534.77 1,534.67 1,534.67 132.1K
13:16 1,534.67 1,534.77 1,534.64 1,534.77 131.6K
13:17 1,534.81 1,534.94 1,534.81 1,534.86 134.9K
13:18 1,534.88 1,535.03 1,534.88 1,535.03 113.1K
13:19 1,535.05 1,535.05 1,534.94 1,534.94 137.2K
13:20 1,535.05 1,535.30 1,535.05 1,535.30 199.7K
13:21 1,535.32 1,535.45 1,535.32 1,535.42 121.3K
13:22 1,535.47 1,535.60 1,535.47 1,535.50 105.3K
13:23 1,535.70 1,535.70 1,535.69 1,535.70 87.7K
13:24 1,535.71 1,535.71 1,535.64 1,535.64 100.3K
13:25 1,535.60 1,535.65 1,535.56 1,535.56 74.6K
13:26 1,535.55 1,535.55 1,535.49 1,535.53 82.8K
13:27 1,535.54 1,535.58 1,535.50 1,535.50 87.8K
13:28 1,535.48 1,535.48 1,535.42 1,535.47 165.3K
13:29 1,535.41 1,535.43 1,535.37 1,535.41 78.2K
13:30 1,535.36 1,535.36 1,535.18 1,535.18 77.9K
13:31 1,535.14 1,535.19 1,535.00 1,535.00 147.4K
13:32 1,534.98 1,535.07 1,534.98 1,535.07 84.1K
13:33 1,535.18 1,535.18 1,535.14 1,535.17 108.8K
13:34 1,535.22 1,535.32 1,535.22 1,535.32 99.1K
13:35 1,535.25 1,535.43 1,535.22 1,535.43 111.2K
13:36 1,535.47 1,535.47 1,535.40 1,535.43 134.5K
13:37 1,535.40 1,535.51 1,535.40 1,535.51 185.7K
13:38 1,535.61 1,535.62 1,535.55 1,535.55 135.4K
13:39 1,535.56 1,535.71 1,535.56 1,535.71 86.6K
13:40 1,535.72 1,535.79 1,535.72 1,535.79 87.8K
13:41 1,535.79 1,536.11 1,535.79 1,536.11 111.5K
13:42 1,536.20 1,536.20 1,536.16 1,536.16 82.3K
13:43 1,536.14 1,536.14 1,536.02 1,536.02 100.7K
13:44 1,535.89 1,535.92 1,535.85 1,535.92 59.1K
13:45 1,535.88 1,535.88 1,535.85 1,535.87 75.1K
13:46 1,535.88 1,535.88 1,535.67 1,535.67 136.9K
13:47 1,535.66 1,535.73 1,535.59 1,535.59 113.5K
13:48 1,535.52 1,535.52 1,535.40 1,535.40 100.5K
13:49 1,535.39 1,535.39 1,535.28 1,535.28 111.0K
13:50 1,535.22 1,535.22 1,534.85 1,534.85 133.1K
13:51 1,534.80 1,534.80 1,534.71 1,534.71 62.4K
13:52 1,534.68 1,534.74 1,534.68 1,534.69 96.4K
13:53 1,534.65 1,534.73 1,534.63 1,534.73 93.7K
13:54 1,534.41 1,534.41 1,534.30 1,534.30 445.5K
13:55 1,534.28 1,534.28 1,533.96 1,533.96 214.9K
13:56 1,533.88 1,533.88 1,533.79 1,533.79 177.4K
13:57 1,533.82 1,533.82 1,533.71 1,533.71 98.9K
13:58 1,533.68 1,533.68 1,533.58 1,533.63 229.4K
13:59 1,533.59 1,533.59 1,533.27 1,533.27 124.0K
14:00 1,533.33 1,533.35 1,533.33 1,533.35 89.1K
14:01 1,533.33 1,533.33 1,533.24 1,533.30 108.3K
14:02 1,533.29 1,533.64 1,533.29 1,533.64 226.9K
14:03 1,533.86 1,534.02 1,533.86 1,533.96 155.6K
14:04 1,533.99 1,534.38 1,533.99 1,534.38 143.3K
14:05 1,534.37 1,534.38 1,534.32 1,534.32 88.5K
14:06 1,534.31 1,534.35 1,534.25 1,534.25 103.4K
14:07 1,534.30 1,534.43 1,534.30 1,534.41 153.8K
14:08 1,534.35 1,534.35 1,534.32 1,534.32 76.4K
14:09 1,534.34 1,534.42 1,534.31 1,534.42 98.7K
14:10 1,534.36 1,534.36 1,534.32 1,534.32 63.1K
14:11 1,534.40 1,534.40 1,534.18 1,534.18 92.7K
14:12 1,534.16 1,534.22 1,534.11 1,534.22 122.8K
14:13 1,534.26 1,534.41 1,534.26 1,534.41 174.2K
14:14 1,534.48 1,534.48 1,534.40 1,534.40 165.9K
14:15 1,534.35 1,534.35 1,534.28 1,534.30 173.7K
14:16 1,534.13 1,534.23 1,534.11 1,534.23 170.5K
14:17 1,534.30 1,534.30 1,534.22 1,534.30 97.3K
14:18 1,534.48 1,534.59 1,534.45 1,534.59 117.8K
14:19 1,534.69 1,534.69 1,534.61 1,534.61 95.0K
14:20 1,534.68 1,535.14 1,534.68 1,535.14 336.5K
14:21 1,535.15 1,535.26 1,535.15 1,535.26 95.4K
14:22 1,535.27 1,535.27 1,535.19 1,535.20 175.4K
14:23 1,535.05 1,535.05 1,534.87 1,534.87 80.3K
14:24 1,534.82 1,534.99 1,534.82 1,534.99 101.0K
14:25 1,535.03 1,535.10 1,535.03 1,535.08 98.7K
14:26 1,535.08 1,535.08 1,534.82 1,534.88 135.2K
14:27 1,534.90 1,535.15 1,534.90 1,535.14 85.1K
14:28 1,535.08 1,535.08 1,534.90 1,534.94 201.0K
14:29 1,534.99 1,534.99 1,534.83 1,534.84 197.2K
14:30 1,534.86 1,534.91 1,534.81 1,534.91 177.5K
14:31 1,534.88 1,534.88 1,534.77 1,534.77 90.9K
14:32 1,534.76 1,534.76 1,534.65 1,534.65 131.9K
14:33 1,534.64 1,534.64 1,534.63 1,534.63 91.8K
14:34 1,534.58 1,534.58 1,534.51 1,534.51 104.8K
14:35 1,534.56 1,534.56 1,534.36 1,534.49 169.1K
14:36 1,534.45 1,534.45 1,534.32 1,534.42 141.9K
14:37 1,534.34 1,534.46 1,534.34 1,534.46 82.6K
14:38 1,534.43 1,534.43 1,534.27 1,534.27 102.9K
14:39 1,534.31 1,534.31 1,534.28 1,534.31 77.2K
14:40 1,534.30 1,534.30 1,534.00 1,534.00 155.9K
14:41 1,534.00 1,534.06 1,534.00 1,534.06 186.0K
14:42 1,533.98 1,533.98 1,533.91 1,533.91 107.6K
14:43 1,533.95 1,533.95 1,533.84 1,533.84 117.9K
14:44 1,533.81 1,533.91 1,533.81 1,533.91 115.9K
14:45 1,533.91 1,533.98 1,533.91 1,533.98 99.4K
14:46 1,534.02 1,534.03 1,533.99 1,534.02 96.5K
14:47 1,534.02 1,534.13 1,534.02 1,534.13 252.9K
14:48 1,534.10 1,534.53 1,534.10 1,534.53 303.3K
14:49 1,534.45 1,534.45 1,534.22 1,534.22 207.6K
14:50 1,534.20 1,534.49 1,534.20 1,534.49 151.3K
14:51 1,534.38 1,534.41 1,534.35 1,534.35 136.2K
14:52 1,534.35 1,534.35 1,534.18 1,534.20 157.4K
14:53 1,534.26 1,534.26 1,534.11 1,534.11 109.4K
14:54 1,534.06 1,534.12 1,534.06 1,534.12 177.6K
14:55 1,534.14 1,534.20 1,534.14 1,534.20 118.6K
14:56 1,534.18 1,534.33 1,534.17 1,534.32 125.4K
14:57 1,534.31 1,534.38 1,534.31 1,534.31 101.9K
14:58 1,534.29 1,534.29 1,534.14 1,534.14 165.2K
14:59 1,534.17 1,534.26 1,534.17 1,534.26 92.7K
15:00 1,534.41 1,534.54 1,534.41 1,534.54 130.3K
15:01 1,534.44 1,534.44 1,534.04 1,534.04 189.6K
15:02 1,533.92 1,533.92 1,533.74 1,533.77 170.6K
15:03 1,533.69 1,533.69 1,533.28 1,533.28 271.7K
15:04 1,533.11 1,533.11 1,532.77 1,532.80 191.2K
15:05 1,532.87 1,532.95 1,532.85 1,532.85 129.9K
15:06 1,532.76 1,532.76 1,532.70 1,532.75 278.2K
15:07 1,532.73 1,532.73 1,532.47 1,532.47 341.1K
15:08 1,532.31 1,532.31 1,532.10 1,532.10 170.2K
15:09 1,532.06 1,532.15 1,532.06 1,532.12 111.6K
15:10 1,532.22 1,532.22 1,531.95 1,531.95 413.8K
15:11 1,531.91 1,531.91 1,531.77 1,531.77 198.2K
15:12 1,531.89 1,531.89 1,531.79 1,531.83 178.7K
15:13 1,531.85 1,531.86 1,531.73 1,531.73 120.9K
15:14 1,531.67 1,531.67 1,531.38 1,531.44 130.9K
15:15 1,531.39 1,531.39 1,531.19 1,531.22 189.1K
15:16 1,531.21 1,531.25 1,531.18 1,531.18 179.0K
15:17 1,531.11 1,531.11 1,531.05 1,531.05 130.5K
15:18 1,531.02 1,531.02 1,530.92 1,530.95 190.3K
15:19 1,530.86 1,530.91 1,530.86 1,530.88 151.5K
15:20 1,530.95 1,530.95 1,530.67 1,530.68 133.2K
15:21 1,530.67 1,530.72 1,530.64 1,530.64 110.9K
15:22 1,530.61 1,530.63 1,530.58 1,530.58 121.5K
15:23 1,530.56 1,530.61 1,530.52 1,530.52 107.2K
15:24 1,530.60 1,530.68 1,530.60 1,530.66 123.5K
15:25 1,530.75 1,530.75 1,530.66 1,530.66 281.4K
15:26 1,530.60 1,530.72 1,530.49 1,530.49 187.4K
15:27 1,530.51 1,530.56 1,530.50 1,530.50 330.0K
15:28 1,530.52 1,530.52 1,530.44 1,530.51 192.7K
15:29 1,530.32 1,530.32 1,530.07 1,530.07 277.9K
15:30 1,529.84 1,529.84 1,529.50 1,529.50 594.9K
15:31 1,529.59 1,529.59 1,529.27 1,529.27 283.9K
15:32 1,529.35 1,529.35 1,529.04 1,529.04 269.0K
15:33 1,528.81 1,529.06 1,528.78 1,529.06 340.9K
15:34 1,529.16 1,529.36 1,529.16 1,529.36 330.0K
15:35 1,529.43 1,529.72 1,529.43 1,529.70 224.6K
15:36 1,529.65 1,529.65 1,529.49 1,529.59 280.8K
15:37 1,529.41 1,529.41 1,528.99 1,528.99 258.6K
15:38 1,529.02 1,529.09 1,529.02 1,529.09 267.9K
15:39 1,529.17 1,529.17 1,529.00 1,529.00 234.6K
15:40 1,528.97 1,528.97 1,528.82 1,528.89 388.3K
15:41 1,529.14 1,529.40 1,529.14 1,529.40 233.7K
15:42 1,529.56 1,529.61 1,529.48 1,529.48 301.2K
15:43 1,529.40 1,529.48 1,529.34 1,529.48 348.4K
15:44 1,529.44 1,529.62 1,529.37 1,529.62 204.5K
15:45 1,529.67 1,529.72 1,529.67 1,529.72 297.1K
15:46 1,529.72 1,529.72 1,529.38 1,529.38 299.0K
15:47 1,529.42 1,529.42 1,529.18 1,529.18 413.1K
15:48 1,529.14 1,529.14 1,529.12 1,529.12 312.6K
15:49 1,529.16 1,529.20 1,529.03 1,529.15 425.9K
15:50 1,529.53 1,529.72 1,529.53 1,529.72 1,149.1K
15:51 1,529.76 1,529.76 1,529.60 1,529.60 484.4K
15:52 1,529.41 1,529.41 1,529.23 1,529.23 1,252.9K
15:53 1,529.25 1,529.25 1,529.05 1,529.05 644.4K
15:54 1,529.07 1,529.17 1,529.06 1,529.17 683.0K
15:55 1,529.03 1,529.35 1,529.03 1,529.35 783.3K
15:56 1,529.40 1,529.40 1,529.11 1,529.33 1,023.0K
15:57 1,529.33 1,529.45 1,529.32 1,529.45 666.6K
15:58 1,529.49 1,529.52 1,529.45 1,529.52 850.7K
15:59 1,529.56 1,529.81 1,529.56 1,529.81 1,760.0K
16:00 1,529.90 1,529.90 1,529.90 1,529.90 26,825.5K
16:01 1,529.90 1,529.90 1,529.90 1,529.90 150.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음