S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,512.08 1,512.98 1,511.83 1,511.83 2,242.3K
09:31 1,511.85 1,513.52 1,511.85 1,513.52 469.8K
09:32 1,513.24 1,513.24 1,512.50 1,512.50 321.5K
09:33 1,512.25 1,512.26 1,512.16 1,512.22 495.7K
09:34 1,512.45 1,512.49 1,512.14 1,512.14 212.5K
09:35 1,512.34 1,512.34 1,511.45 1,511.45 476.1K
09:36 1,511.98 1,511.98 1,511.29 1,511.55 403.7K
09:37 1,512.01 1,512.01 1,511.29 1,511.33 412.8K
09:38 1,511.27 1,511.51 1,511.27 1,511.42 525.5K
09:39 1,511.63 1,511.99 1,511.63 1,511.88 467.1K
09:40 1,511.78 1,512.12 1,511.78 1,512.06 447.8K
09:41 1,512.22 1,512.51 1,512.22 1,512.36 289.8K
09:42 1,511.91 1,511.91 1,511.45 1,511.59 544.3K
09:43 1,511.54 1,511.76 1,511.52 1,511.52 251.5K
09:44 1,511.40 1,511.46 1,511.32 1,511.44 185.6K
09:45 1,511.51 1,511.99 1,511.51 1,511.99 241.4K
09:46 1,511.92 1,511.92 1,511.63 1,511.75 150.7K
09:47 1,512.01 1,512.98 1,511.90 1,512.98 417.7K
09:48 1,513.37 1,513.45 1,513.21 1,513.34 513.3K
09:49 1,513.29 1,513.96 1,513.29 1,513.96 253.1K
09:50 1,514.31 1,514.48 1,514.18 1,514.23 245.3K
09:51 1,514.37 1,514.37 1,514.05 1,514.12 204.1K
09:52 1,514.34 1,514.50 1,514.34 1,514.48 184.8K
09:53 1,514.43 1,514.43 1,514.26 1,514.26 212.9K
09:54 1,514.20 1,514.45 1,514.20 1,514.36 226.6K
09:55 1,514.60 1,514.60 1,514.44 1,514.44 203.0K
09:56 1,514.36 1,514.77 1,514.36 1,514.77 163.2K
09:57 1,514.78 1,515.04 1,514.78 1,514.89 222.7K
09:58 1,514.77 1,514.77 1,514.28 1,514.28 195.0K
09:59 1,513.99 1,513.99 1,513.78 1,513.86 395.8K
10:00 1,513.94 1,514.02 1,513.83 1,513.83 232.3K
10:01 1,513.77 1,513.99 1,513.77 1,513.88 231.6K
10:02 1,513.96 1,514.16 1,513.90 1,514.16 191.6K
10:03 1,514.28 1,514.51 1,514.28 1,514.51 200.3K
10:04 1,514.65 1,514.81 1,514.65 1,514.75 276.6K
10:05 1,514.82 1,514.90 1,514.57 1,514.57 178.2K
10:06 1,514.58 1,514.58 1,514.15 1,514.15 218.2K
10:07 1,514.26 1,515.32 1,514.26 1,515.32 312.5K
10:08 1,515.30 1,515.30 1,515.18 1,515.25 197.5K
10:09 1,515.08 1,515.08 1,514.72 1,514.73 183.4K
10:10 1,514.49 1,514.49 1,513.20 1,513.20 327.7K
10:11 1,513.18 1,513.18 1,512.49 1,512.49 366.0K
10:12 1,512.00 1,512.00 1,511.49 1,511.49 275.0K
10:13 1,511.34 1,511.35 1,511.25 1,511.25 166.6K
10:14 1,511.12 1,511.22 1,511.11 1,511.22 178.1K
10:15 1,511.39 1,511.46 1,511.39 1,511.46 211.4K
10:16 1,511.38 1,511.38 1,511.26 1,511.26 232.7K
10:17 1,511.24 1,511.25 1,511.22 1,511.22 171.4K
10:18 1,511.21 1,511.51 1,511.21 1,511.25 250.6K
10:19 1,511.10 1,511.10 1,510.64 1,510.64 291.4K
10:20 1,510.48 1,510.48 1,510.18 1,510.18 213.2K
10:21 1,510.13 1,510.13 1,509.45 1,509.45 185.1K
10:22 1,509.20 1,509.20 1,509.07 1,509.07 254.8K
10:23 1,509.05 1,509.05 1,508.83 1,508.83 303.4K
10:24 1,508.88 1,509.11 1,508.87 1,509.11 233.6K
10:25 1,509.19 1,509.19 1,508.89 1,508.89 125.3K
10:26 1,508.87 1,509.17 1,508.80 1,509.17 178.1K
10:27 1,509.22 1,509.69 1,509.21 1,509.69 210.8K
10:28 1,510.03 1,510.54 1,510.03 1,510.54 212.5K
10:29 1,510.67 1,510.91 1,510.67 1,510.91 148.8K
10:30 1,511.00 1,511.00 1,510.86 1,510.94 267.6K
10:31 1,510.98 1,511.40 1,510.98 1,511.40 240.3K
10:32 1,511.44 1,511.70 1,511.44 1,511.70 151.4K
10:33 1,511.67 1,511.67 1,511.58 1,511.62 123.6K
10:34 1,511.60 1,511.60 1,511.54 1,511.55 139.4K
10:35 1,511.64 1,511.64 1,511.46 1,511.46 138.3K
10:36 1,511.28 1,511.28 1,511.13 1,511.19 149.4K
10:37 1,511.36 1,511.48 1,511.28 1,511.48 156.6K
10:38 1,511.69 1,511.69 1,510.99 1,510.99 225.0K
10:39 1,511.03 1,511.49 1,511.03 1,511.49 165.8K
10:40 1,511.64 1,511.67 1,511.54 1,511.54 111.1K
10:41 1,511.50 1,511.57 1,511.50 1,511.57 155.7K
10:42 1,511.58 1,511.72 1,511.58 1,511.72 161.8K
10:43 1,512.07 1,512.35 1,512.07 1,512.35 219.3K
10:44 1,512.34 1,512.34 1,512.10 1,512.20 96.5K
10:45 1,512.00 1,512.00 1,511.97 1,511.97 102.9K
10:46 1,511.89 1,511.97 1,511.86 1,511.97 163.4K
10:47 1,512.02 1,512.05 1,511.92 1,512.05 208.7K
10:48 1,512.14 1,512.16 1,512.07 1,512.09 154.8K
10:49 1,512.20 1,512.53 1,512.20 1,512.53 135.5K
10:50 1,512.51 1,512.51 1,512.31 1,512.35 350.9K
10:51 1,512.32 1,512.47 1,512.30 1,512.47 168.1K
10:52 1,512.52 1,512.52 1,512.33 1,512.33 182.7K
10:53 1,512.30 1,512.35 1,512.23 1,512.23 387.6K
10:54 1,512.24 1,512.26 1,512.22 1,512.25 166.3K
10:55 1,512.40 1,512.55 1,512.40 1,512.51 135.9K
10:56 1,512.66 1,512.85 1,512.61 1,512.85 151.1K
10:57 1,512.90 1,512.90 1,512.38 1,512.38 195.9K
10:58 1,512.37 1,512.50 1,512.36 1,512.36 154.4K
10:59 1,512.23 1,512.23 1,512.01 1,512.01 214.9K
11:00 1,511.95 1,511.95 1,511.84 1,511.86 212.0K
11:01 1,511.69 1,511.69 1,511.21 1,511.21 230.5K
11:02 1,511.16 1,511.16 1,510.67 1,510.67 357.3K
11:03 1,510.64 1,510.64 1,510.49 1,510.49 195.8K
11:04 1,510.46 1,510.46 1,510.29 1,510.29 232.8K
11:05 1,510.17 1,510.17 1,509.95 1,509.95 125.1K
11:06 1,509.90 1,509.90 1,509.70 1,509.70 200.4K
11:07 1,509.71 1,509.76 1,509.66 1,509.66 161.1K
11:08 1,509.53 1,509.53 1,509.10 1,509.10 444.1K
11:09 1,509.21 1,509.22 1,509.07 1,509.07 120.1K
11:10 1,509.13 1,509.37 1,509.13 1,509.37 147.9K
11:11 1,509.44 1,509.75 1,509.44 1,509.75 139.4K
11:12 1,509.89 1,510.04 1,509.89 1,509.91 214.5K
11:13 1,510.02 1,510.02 1,509.92 1,509.92 159.1K
11:14 1,510.19 1,510.24 1,510.19 1,510.23 148.9K
11:15 1,510.15 1,510.15 1,509.85 1,509.85 165.2K
11:16 1,509.76 1,509.76 1,509.36 1,509.36 242.7K
11:17 1,509.08 1,509.09 1,508.81 1,508.81 199.5K
11:18 1,508.90 1,508.90 1,508.66 1,508.66 245.6K
11:19 1,508.79 1,508.84 1,508.79 1,508.84 150.0K
11:20 1,508.88 1,509.08 1,508.88 1,509.08 199.0K
11:21 1,509.10 1,509.11 1,509.02 1,509.02 103.6K
11:22 1,509.02 1,509.02 1,508.70 1,508.70 244.3K
11:23 1,508.71 1,508.74 1,508.65 1,508.65 192.0K
11:24 1,508.61 1,508.66 1,508.58 1,508.63 156.8K
11:25 1,508.68 1,508.68 1,508.58 1,508.59 83.8K
11:26 1,508.42 1,508.42 1,508.11 1,508.11 139.2K
11:27 1,508.21 1,508.31 1,508.21 1,508.31 117.4K
11:28 1,508.07 1,508.07 1,507.85 1,507.85 142.9K
11:29 1,507.81 1,507.81 1,507.61 1,507.66 140.5K
11:30 1,507.79 1,507.84 1,507.79 1,507.81 447.3K
11:31 1,507.91 1,508.03 1,507.87 1,507.87 275.9K
11:32 1,507.84 1,508.02 1,507.84 1,508.02 73.6K
11:33 1,508.05 1,508.23 1,508.05 1,508.22 191.7K
11:34 1,508.25 1,508.32 1,508.10 1,508.10 174.9K
11:35 1,508.00 1,508.00 1,507.83 1,507.83 118.4K
11:36 1,507.83 1,507.83 1,507.67 1,507.67 134.7K
11:37 1,507.66 1,507.71 1,507.60 1,507.71 242.2K
11:38 1,507.68 1,507.76 1,507.65 1,507.76 181.6K
11:39 1,507.94 1,507.94 1,507.75 1,507.75 183.5K
11:40 1,507.77 1,507.80 1,507.51 1,507.51 211.6K
11:41 1,507.65 1,507.73 1,507.65 1,507.65 116.7K
11:42 1,507.69 1,507.79 1,507.69 1,507.79 90.4K
11:43 1,507.81 1,507.81 1,507.68 1,507.68 160.2K
11:44 1,507.65 1,507.73 1,507.64 1,507.73 124.0K
11:45 1,507.89 1,508.15 1,507.89 1,508.15 158.9K
11:46 1,508.28 1,508.72 1,508.28 1,508.72 246.5K
11:47 1,508.83 1,508.83 1,508.70 1,508.70 230.4K
11:48 1,508.64 1,508.96 1,508.64 1,508.96 104.2K
11:49 1,509.00 1,509.24 1,509.00 1,509.24 113.4K
11:50 1,509.29 1,509.34 1,509.29 1,509.33 148.1K
11:51 1,509.43 1,509.73 1,509.43 1,509.73 151.2K
11:52 1,509.80 1,510.15 1,509.80 1,510.15 281.8K
11:53 1,510.32 1,510.40 1,510.32 1,510.35 219.3K
11:54 1,510.34 1,510.39 1,510.34 1,510.36 54.4K
11:55 1,510.35 1,510.35 1,510.16 1,510.16 107.6K
11:56 1,510.32 1,510.38 1,510.32 1,510.37 95.3K
11:57 1,510.34 1,510.39 1,510.34 1,510.39 110.7K
11:58 1,510.35 1,510.49 1,510.35 1,510.49 91.0K
11:59 1,510.57 1,510.68 1,510.57 1,510.68 89.7K
12:00 1,510.57 1,510.57 1,510.51 1,510.51 94.3K
12:01 1,510.49 1,510.49 1,510.38 1,510.41 148.2K
12:02 1,510.39 1,510.39 1,510.22 1,510.22 98.9K
12:03 1,510.19 1,510.19 1,510.07 1,510.12 129.7K
12:04 1,510.04 1,510.04 1,509.97 1,510.04 96.7K
12:05 1,509.83 1,509.83 1,509.61 1,509.61 117.6K
12:06 1,509.77 1,509.79 1,509.65 1,509.66 91.2K
12:07 1,509.67 1,509.67 1,509.60 1,509.67 111.8K
12:08 1,509.77 1,509.88 1,509.77 1,509.81 91.1K
12:09 1,509.59 1,509.64 1,509.59 1,509.64 163.4K
12:10 1,509.78 1,510.02 1,509.78 1,510.02 98.7K
12:11 1,510.02 1,510.08 1,510.02 1,510.08 51.3K
12:12 1,510.14 1,510.20 1,510.14 1,510.20 87.8K
12:13 1,510.24 1,510.32 1,510.24 1,510.32 140.9K
12:14 1,510.32 1,510.40 1,510.29 1,510.40 68.5K
12:15 1,510.42 1,510.42 1,510.27 1,510.30 155.1K
12:16 1,510.35 1,510.57 1,510.35 1,510.57 103.7K
12:17 1,510.65 1,510.68 1,510.65 1,510.67 79.3K
12:18 1,510.72 1,510.75 1,510.71 1,510.71 117.5K
12:19 1,510.74 1,510.89 1,510.60 1,510.60 145.0K
12:20 1,510.55 1,510.55 1,510.37 1,510.42 173.7K
12:21 1,510.42 1,510.50 1,510.42 1,510.48 81.8K
12:22 1,510.52 1,510.71 1,510.52 1,510.71 121.2K
12:23 1,510.71 1,510.74 1,510.70 1,510.73 67.4K
12:24 1,510.69 1,510.69 1,510.59 1,510.59 139.5K
12:25 1,510.59 1,510.67 1,510.55 1,510.60 116.1K
12:26 1,510.55 1,510.55 1,510.42 1,510.48 140.0K
12:27 1,510.48 1,510.48 1,510.21 1,510.21 99.0K
12:28 1,510.17 1,510.22 1,510.17 1,510.22 110.8K
12:29 1,510.14 1,510.20 1,510.14 1,510.20 161.2K
12:30 1,510.17 1,510.17 1,509.99 1,510.04 71.8K
12:31 1,510.03 1,510.20 1,510.03 1,510.20 123.7K
12:32 1,510.17 1,510.21 1,510.09 1,510.09 53.2K
12:33 1,510.10 1,510.17 1,510.09 1,510.17 90.5K
12:34 1,510.20 1,510.22 1,510.17 1,510.22 73.4K
12:35 1,510.17 1,510.17 1,510.02 1,510.04 85.2K
12:36 1,509.95 1,509.95 1,509.89 1,509.89 114.2K
12:37 1,509.81 1,509.82 1,509.69 1,509.82 89.0K
12:38 1,509.80 1,509.87 1,509.76 1,509.87 120.2K
12:39 1,509.87 1,509.94 1,509.82 1,509.94 120.9K
12:40 1,509.95 1,509.99 1,509.95 1,509.99 60.3K
12:41 1,510.09 1,510.09 1,510.02 1,510.02 145.9K
12:42 1,510.03 1,510.09 1,510.03 1,510.03 41.7K
12:43 1,510.06 1,510.08 1,510.06 1,510.08 83.8K
12:44 1,510.04 1,510.05 1,510.00 1,510.05 62.7K
12:45 1,510.00 1,510.00 1,509.83 1,509.83 123.3K
12:46 1,509.80 1,509.80 1,509.66 1,509.66 209.8K
12:47 1,509.56 1,509.56 1,509.29 1,509.29 234.6K
12:48 1,509.36 1,509.52 1,509.36 1,509.52 130.7K
12:49 1,509.49 1,509.56 1,509.49 1,509.56 146.4K
12:50 1,509.59 1,509.61 1,509.59 1,509.59 92.2K
12:51 1,509.59 1,509.80 1,509.59 1,509.72 188.7K
12:52 1,509.61 1,509.61 1,509.58 1,509.60 59.0K
12:53 1,509.57 1,509.67 1,509.57 1,509.67 114.0K
12:54 1,509.73 1,509.73 1,509.53 1,509.53 98.2K
12:55 1,509.46 1,509.46 1,509.40 1,509.40 83.7K
12:56 1,509.46 1,509.46 1,509.32 1,509.32 145.1K
12:57 1,509.30 1,509.34 1,509.29 1,509.32 71.5K
12:58 1,509.34 1,509.58 1,509.34 1,509.54 218.7K
12:59 1,509.57 1,509.78 1,509.55 1,509.78 85.9K
13:00 1,509.84 1,509.84 1,509.82 1,509.83 79.9K
13:01 1,509.98 1,510.08 1,509.94 1,510.08 116.5K
13:02 1,510.00 1,510.04 1,509.94 1,509.94 85.1K
13:03 1,509.92 1,509.92 1,509.83 1,509.83 920.4K
13:04 1,509.83 1,509.88 1,509.83 1,509.85 220.4K
13:05 1,509.81 1,509.85 1,509.79 1,509.80 147.0K
13:06 1,509.83 1,509.83 1,509.65 1,509.65 124.8K
13:07 1,509.66 1,509.73 1,509.66 1,509.71 139.6K
13:08 1,509.82 1,509.93 1,509.82 1,509.93 184.7K
13:09 1,509.94 1,510.06 1,509.94 1,510.06 117.1K
13:10 1,510.34 1,510.44 1,510.31 1,510.44 150.5K
13:11 1,510.44 1,510.44 1,510.42 1,510.42 155.6K
13:12 1,510.44 1,510.44 1,510.37 1,510.41 102.0K
13:13 1,510.25 1,510.25 1,510.02 1,510.02 72.1K
13:14 1,509.96 1,509.96 1,509.73 1,509.73 86.9K
13:15 1,509.75 1,509.75 1,509.65 1,509.67 170.8K
13:16 1,509.68 1,509.68 1,509.53 1,509.53 126.9K
13:17 1,509.54 1,509.56 1,509.42 1,509.42 222.1K
13:18 1,509.41 1,509.42 1,509.36 1,509.36 124.4K
13:19 1,509.33 1,509.34 1,509.28 1,509.31 80.0K
13:20 1,509.43 1,509.48 1,509.40 1,509.48 131.1K
13:21 1,509.47 1,509.47 1,509.37 1,509.37 122.7K
13:22 1,509.33 1,509.33 1,509.22 1,509.22 115.6K
13:23 1,509.20 1,509.24 1,509.20 1,509.22 83.2K
13:24 1,509.18 1,509.20 1,509.18 1,509.20 84.7K
13:25 1,509.25 1,509.31 1,509.25 1,509.31 86.5K
13:26 1,509.31 1,509.46 1,509.29 1,509.29 205.7K
13:27 1,509.26 1,509.26 1,508.95 1,508.95 148.3K
13:28 1,508.80 1,508.80 1,508.61 1,508.61 93.8K
13:29 1,508.59 1,508.59 1,508.45 1,508.48 103.5K
13:30 1,508.44 1,508.52 1,508.44 1,508.48 85.3K
13:31 1,508.47 1,508.47 1,508.04 1,508.04 667.5K
13:32 1,507.92 1,507.92 1,507.82 1,507.82 126.0K
13:33 1,507.80 1,507.80 1,507.68 1,507.68 80.9K
13:34 1,507.68 1,507.87 1,507.68 1,507.87 104.9K
13:35 1,507.87 1,508.05 1,507.87 1,508.05 125.1K
13:36 1,508.04 1,508.13 1,508.04 1,508.13 138.7K
13:37 1,508.09 1,508.29 1,508.09 1,508.25 118.7K
13:38 1,508.31 1,508.46 1,508.30 1,508.30 224.1K
13:39 1,508.29 1,508.32 1,508.26 1,508.32 139.6K
13:40 1,508.30 1,508.31 1,508.18 1,508.31 81.8K
13:41 1,508.33 1,508.62 1,508.33 1,508.62 132.5K
13:42 1,508.64 1,508.78 1,508.64 1,508.78 97.1K
13:43 1,508.82 1,508.82 1,508.76 1,508.76 91.2K
13:44 1,508.77 1,508.84 1,508.77 1,508.83 93.2K
13:45 1,508.84 1,508.86 1,508.84 1,508.84 110.1K
13:46 1,508.88 1,508.88 1,508.77 1,508.77 63.0K
13:47 1,508.71 1,508.79 1,508.71 1,508.79 111.4K
13:48 1,508.77 1,508.82 1,508.67 1,508.82 243.3K
13:49 1,508.92 1,508.93 1,508.87 1,508.87 119.2K
13:50 1,508.85 1,508.85 1,508.76 1,508.79 50.8K
13:51 1,508.84 1,509.00 1,508.84 1,509.00 208.0K
13:52 1,509.00 1,509.02 1,508.95 1,508.95 78.1K
13:53 1,508.95 1,508.95 1,508.75 1,508.75 192.0K
13:54 1,508.69 1,508.96 1,508.69 1,508.96 135.5K
13:55 1,508.92 1,508.92 1,508.83 1,508.83 85.2K
13:56 1,508.82 1,508.88 1,508.82 1,508.86 80.8K
13:57 1,508.91 1,508.91 1,508.84 1,508.86 51.5K
13:58 1,508.85 1,508.95 1,508.85 1,508.95 99.3K
13:59 1,508.96 1,508.97 1,508.86 1,508.93 76.2K
14:00 1,508.98 1,508.98 1,508.91 1,508.92 54.0K
14:01 1,508.91 1,509.00 1,508.91 1,508.97 148.2K
14:02 1,508.92 1,508.92 1,508.79 1,508.81 79.9K
14:03 1,508.71 1,508.71 1,508.19 1,508.19 160.8K
14:04 1,508.18 1,508.19 1,508.10 1,508.10 146.8K
14:05 1,508.05 1,508.05 1,507.95 1,507.95 119.6K
14:06 1,507.92 1,507.92 1,507.86 1,507.86 147.2K
14:07 1,507.91 1,507.91 1,507.83 1,507.83 93.0K
14:08 1,507.80 1,507.82 1,507.79 1,507.80 47.5K
14:09 1,507.86 1,507.89 1,507.82 1,507.89 153.3K
14:10 1,507.88 1,508.02 1,507.88 1,508.02 242.6K
14:11 1,508.04 1,508.20 1,508.04 1,508.20 158.5K
14:12 1,508.36 1,508.61 1,508.36 1,508.60 91.2K
14:13 1,508.64 1,508.81 1,508.64 1,508.81 174.0K
14:14 1,508.81 1,508.96 1,508.81 1,508.96 137.4K
14:15 1,509.18 1,509.39 1,509.18 1,509.39 121.5K
14:16 1,509.39 1,509.78 1,509.39 1,509.78 153.0K
14:17 1,509.85 1,509.85 1,509.62 1,509.62 219.3K
14:18 1,509.57 1,509.57 1,509.52 1,509.53 148.8K
14:19 1,509.51 1,509.52 1,509.47 1,509.47 130.7K
14:20 1,509.35 1,509.35 1,509.26 1,509.28 128.1K
14:21 1,509.26 1,509.27 1,509.20 1,509.20 132.6K
14:22 1,509.19 1,509.19 1,509.14 1,509.14 63.2K
14:23 1,509.12 1,509.12 1,509.01 1,509.01 156.1K
14:24 1,509.06 1,509.08 1,509.05 1,509.06 108.3K
14:25 1,509.09 1,509.11 1,509.01 1,509.11 196.0K
14:26 1,509.13 1,509.13 1,508.82 1,508.82 99.0K
14:27 1,508.81 1,508.81 1,508.41 1,508.41 338.6K
14:28 1,508.46 1,508.50 1,508.46 1,508.49 105.0K
14:29 1,508.51 1,508.52 1,508.51 1,508.52 99.0K
14:30 1,508.49 1,508.58 1,508.49 1,508.58 112.7K
14:31 1,508.55 1,508.59 1,508.48 1,508.52 106.3K
14:32 1,508.51 1,508.55 1,508.48 1,508.53 67.0K
14:33 1,508.48 1,508.48 1,508.32 1,508.32 104.2K
14:34 1,508.07 1,508.14 1,508.07 1,508.13 193.0K
14:35 1,508.15 1,508.17 1,508.15 1,508.17 84.7K
14:36 1,508.15 1,508.44 1,508.15 1,508.44 125.8K
14:37 1,508.53 1,508.57 1,508.52 1,508.52 121.2K
14:38 1,508.55 1,508.73 1,508.54 1,508.73 113.1K
14:39 1,508.86 1,509.25 1,508.86 1,509.25 200.2K
14:40 1,509.35 1,509.76 1,509.35 1,509.76 137.2K
14:41 1,509.75 1,510.09 1,509.75 1,510.09 144.0K
14:42 1,510.12 1,510.39 1,510.12 1,510.39 132.9K
14:43 1,510.37 1,510.55 1,510.37 1,510.52 95.0K
14:44 1,510.54 1,510.54 1,510.41 1,510.41 121.9K
14:45 1,510.35 1,510.36 1,510.26 1,510.26 265.8K
14:46 1,510.23 1,510.23 1,510.10 1,510.10 152.3K
14:47 1,510.03 1,510.06 1,510.02 1,510.06 91.0K
14:48 1,509.99 1,509.99 1,509.87 1,509.92 134.4K
14:49 1,509.92 1,509.99 1,509.92 1,509.99 103.3K
14:50 1,509.92 1,509.92 1,509.72 1,509.72 143.5K
14:51 1,509.74 1,509.78 1,509.60 1,509.60 155.0K
14:52 1,509.55 1,509.67 1,509.49 1,509.67 198.4K
14:53 1,509.73 1,509.77 1,509.73 1,509.75 149.4K
14:54 1,509.57 1,509.76 1,509.57 1,509.69 183.1K
14:55 1,509.61 1,509.61 1,509.59 1,509.60 152.8K
14:56 1,509.65 1,509.71 1,509.65 1,509.71 162.4K
14:57 1,509.70 1,509.70 1,509.65 1,509.66 127.9K
14:58 1,509.67 1,509.70 1,509.67 1,509.70 149.0K
14:59 1,509.61 1,509.61 1,509.50 1,509.50 110.9K
15:00 1,509.46 1,509.46 1,509.30 1,509.30 197.0K
15:01 1,509.30 1,509.30 1,509.18 1,509.18 81.3K
15:02 1,509.20 1,509.20 1,509.12 1,509.18 112.5K
15:03 1,509.19 1,509.33 1,509.19 1,509.30 112.2K
15:04 1,509.34 1,509.45 1,509.34 1,509.45 168.5K
15:05 1,509.43 1,509.51 1,509.43 1,509.51 158.8K
15:06 1,509.56 1,509.74 1,509.56 1,509.74 251.4K
15:07 1,509.65 1,509.65 1,509.38 1,509.38 97.0K
15:08 1,509.41 1,509.43 1,509.39 1,509.43 92.8K
15:09 1,509.45 1,509.45 1,509.39 1,509.39 126.6K
15:10 1,509.40 1,509.49 1,509.40 1,509.49 143.7K
15:11 1,509.53 1,509.63 1,509.53 1,509.63 177.3K
15:12 1,509.61 1,509.61 1,509.31 1,509.31 168.4K
15:13 1,509.27 1,509.27 1,509.09 1,509.09 126.3K
15:14 1,509.00 1,509.00 1,508.67 1,508.67 155.1K
15:15 1,508.67 1,508.67 1,508.55 1,508.55 156.0K
15:16 1,508.47 1,508.54 1,508.47 1,508.53 112.2K
15:17 1,508.43 1,508.43 1,508.33 1,508.33 136.1K
15:18 1,508.26 1,508.31 1,508.20 1,508.29 143.2K
15:19 1,508.25 1,508.25 1,508.03 1,508.03 173.2K
15:20 1,508.06 1,508.10 1,508.06 1,508.06 137.4K
15:21 1,508.01 1,508.07 1,508.00 1,508.07 180.5K
15:22 1,508.02 1,508.02 1,507.88 1,508.00 232.2K
15:23 1,508.04 1,508.04 1,508.00 1,508.02 281.3K
15:24 1,508.02 1,508.23 1,508.02 1,508.23 304.6K
15:25 1,508.26 1,508.30 1,508.19 1,508.25 228.2K
15:26 1,508.25 1,508.25 1,508.12 1,508.12 153.7K
15:27 1,508.08 1,508.30 1,508.08 1,508.30 141.8K
15:28 1,508.22 1,508.24 1,508.22 1,508.24 234.0K
15:29 1,508.26 1,508.26 1,508.19 1,508.19 165.4K
15:30 1,508.02 1,508.02 1,507.81 1,507.81 287.5K
15:31 1,507.74 1,507.74 1,507.58 1,507.58 241.2K
15:32 1,507.62 1,507.62 1,507.42 1,507.42 241.7K
15:33 1,507.42 1,507.42 1,507.07 1,507.08 395.0K
15:34 1,507.00 1,507.07 1,507.00 1,507.06 316.4K
15:35 1,506.95 1,506.95 1,506.85 1,506.86 252.6K
15:36 1,506.78 1,506.79 1,506.71 1,506.74 228.6K
15:37 1,506.76 1,506.81 1,506.75 1,506.81 250.5K
15:38 1,506.85 1,506.96 1,506.83 1,506.96 272.0K
15:39 1,506.90 1,506.95 1,506.87 1,506.89 207.0K
15:40 1,506.90 1,506.91 1,506.76 1,506.76 429.5K
15:41 1,506.76 1,506.76 1,506.67 1,506.68 214.6K
15:42 1,506.81 1,506.85 1,506.70 1,506.70 240.8K
15:43 1,506.65 1,506.65 1,506.61 1,506.62 295.3K
15:44 1,506.71 1,506.83 1,506.71 1,506.83 255.9K
15:45 1,506.82 1,506.82 1,506.68 1,506.68 232.6K
15:46 1,506.73 1,506.76 1,506.64 1,506.64 303.5K
15:47 1,506.54 1,506.54 1,506.41 1,506.41 258.2K
15:48 1,506.32 1,506.61 1,506.32 1,506.61 461.8K
15:49 1,506.68 1,506.91 1,506.63 1,506.91 516.8K
15:50 1,507.30 1,507.68 1,507.30 1,507.42 1,046.1K
15:51 1,507.41 1,507.63 1,507.33 1,507.33 486.0K
15:52 1,507.27 1,507.27 1,507.10 1,507.15 558.2K
15:53 1,506.91 1,506.91 1,506.66 1,506.75 574.9K
15:54 1,506.76 1,506.85 1,506.76 1,506.80 649.3K
15:55 1,506.83 1,507.27 1,506.83 1,507.27 986.0K
15:56 1,507.36 1,507.42 1,507.25 1,507.25 888.1K
15:57 1,507.17 1,507.17 1,507.13 1,507.15 831.6K
15:58 1,507.04 1,507.13 1,507.02 1,507.13 915.6K
15:59 1,507.14 1,507.44 1,507.14 1,507.38 1,933.0K
16:00 1,507.17 1,507.17 1,507.17 1,507.17 22,336.4K
16:01 1,507.17 1,507.17 1,507.17 1,507.17 56.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음