S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,507.13 1,510.03 1,507.13 1,510.03 2,169.8K
09:31 1,511.06 1,511.06 1,510.50 1,510.50 701.0K
09:32 1,509.42 1,509.89 1,509.34 1,509.59 542.3K
09:33 1,509.47 1,510.33 1,509.47 1,510.33 311.2K
09:34 1,510.15 1,511.17 1,510.15 1,511.17 434.3K
09:35 1,511.15 1,511.15 1,509.99 1,510.11 566.3K
09:36 1,509.89 1,510.19 1,509.12 1,509.12 662.7K
09:37 1,508.89 1,510.03 1,508.89 1,510.03 452.8K
09:38 1,509.76 1,510.01 1,509.76 1,510.01 439.7K
09:39 1,509.98 1,510.38 1,509.98 1,510.38 569.6K
09:40 1,510.97 1,510.97 1,510.25 1,510.41 369.1K
09:41 1,509.99 1,510.19 1,509.99 1,510.07 375.5K
09:42 1,510.20 1,510.94 1,510.20 1,510.94 876.9K
09:43 1,510.63 1,510.82 1,510.63 1,510.64 467.6K
09:44 1,510.59 1,510.72 1,510.59 1,510.60 625.4K
09:45 1,510.53 1,510.81 1,510.53 1,510.81 376.3K
09:46 1,510.71 1,511.14 1,510.71 1,511.14 527.2K
09:47 1,511.31 1,511.87 1,511.31 1,511.87 380.9K
09:48 1,512.11 1,512.81 1,512.11 1,512.29 363.4K
09:49 1,512.10 1,512.10 1,510.75 1,510.75 414.1K
09:50 1,510.67 1,510.67 1,510.33 1,510.42 241.7K
09:51 1,510.38 1,510.38 1,509.97 1,509.97 277.0K
09:52 1,510.36 1,510.47 1,510.19 1,510.19 263.3K
09:53 1,509.72 1,509.91 1,509.25 1,509.25 217.9K
09:54 1,509.20 1,509.20 1,509.04 1,509.12 278.4K
09:55 1,509.20 1,509.64 1,509.20 1,509.64 251.5K
09:56 1,509.41 1,509.50 1,509.41 1,509.50 1,824.5K
09:57 1,509.55 1,509.66 1,509.26 1,509.26 264.8K
09:58 1,509.41 1,509.49 1,509.32 1,509.49 322.0K
09:59 1,509.57 1,509.84 1,509.56 1,509.84 314.9K
10:00 1,510.55 1,511.01 1,510.55 1,510.87 387.9K
10:01 1,510.60 1,510.60 1,510.03 1,510.03 285.2K
10:02 1,509.92 1,509.92 1,509.20 1,509.50 536.2K
10:03 1,509.52 1,509.52 1,508.58 1,508.58 270.6K
10:04 1,508.27 1,508.27 1,507.74 1,507.74 427.2K
10:05 1,507.75 1,508.16 1,507.75 1,508.16 342.6K
10:06 1,508.46 1,508.80 1,508.46 1,508.80 226.1K
10:07 1,508.80 1,508.81 1,508.56 1,508.67 263.0K
10:08 1,508.80 1,509.45 1,508.80 1,509.43 235.6K
10:09 1,509.47 1,509.63 1,509.44 1,509.63 178.8K
10:10 1,509.94 1,510.48 1,509.94 1,510.48 270.4K
10:11 1,510.48 1,510.62 1,510.47 1,510.47 313.7K
10:12 1,510.57 1,510.88 1,510.57 1,510.88 200.6K
10:13 1,510.81 1,511.46 1,510.81 1,511.46 176.8K
10:14 1,511.79 1,511.87 1,511.65 1,511.87 178.8K
10:15 1,512.10 1,512.88 1,512.10 1,512.88 595.9K
10:16 1,512.88 1,513.18 1,512.88 1,513.18 335.5K
10:17 1,513.21 1,513.29 1,513.11 1,513.29 554.0K
10:18 1,513.91 1,514.01 1,513.79 1,513.79 361.0K
10:19 1,513.96 1,513.97 1,513.82 1,513.97 200.0K
10:20 1,514.19 1,514.19 1,513.45 1,513.45 254.1K
10:21 1,513.11 1,513.11 1,512.49 1,512.49 274.3K
10:22 1,512.56 1,512.56 1,511.89 1,512.00 300.9K
10:23 1,512.17 1,512.17 1,510.88 1,510.88 248.1K
10:24 1,510.91 1,511.69 1,510.91 1,511.69 164.0K
10:25 1,511.68 1,512.58 1,511.68 1,512.58 302.8K
10:26 1,512.63 1,513.00 1,512.63 1,512.78 235.6K
10:27 1,512.72 1,513.15 1,512.72 1,513.15 209.7K
10:28 1,513.24 1,513.60 1,513.24 1,513.45 292.9K
10:29 1,513.50 1,513.87 1,513.50 1,513.87 252.9K
10:30 1,513.47 1,513.47 1,513.18 1,513.18 536.6K
10:31 1,513.30 1,513.44 1,513.02 1,513.02 370.5K
10:32 1,512.83 1,513.32 1,512.83 1,513.32 323.2K
10:33 1,513.88 1,514.22 1,513.88 1,514.22 263.4K
10:34 1,514.33 1,514.74 1,514.33 1,514.74 364.0K
10:35 1,514.88 1,515.24 1,514.88 1,515.24 191.0K
10:36 1,515.28 1,515.53 1,515.28 1,515.50 246.8K
10:37 1,515.48 1,515.48 1,515.30 1,515.39 299.7K
10:38 1,515.32 1,515.32 1,515.19 1,515.22 316.6K
10:39 1,515.29 1,515.33 1,514.99 1,514.99 304.2K
10:40 1,515.39 1,515.51 1,515.39 1,515.51 160.0K
10:41 1,515.59 1,515.70 1,515.59 1,515.70 177.2K
10:42 1,515.76 1,515.94 1,515.76 1,515.76 222.8K
10:43 1,515.61 1,515.73 1,515.61 1,515.70 252.1K
10:44 1,515.54 1,515.76 1,515.54 1,515.72 167.0K
10:45 1,516.00 1,516.00 1,515.91 1,515.91 417.9K
10:46 1,515.98 1,516.09 1,515.93 1,515.93 319.4K
10:47 1,515.86 1,516.00 1,515.69 1,516.00 230.9K
10:48 1,516.09 1,516.23 1,516.09 1,516.23 206.3K
10:49 1,516.56 1,516.88 1,516.50 1,516.88 463.4K
10:50 1,517.00 1,517.28 1,517.00 1,517.14 243.3K
10:51 1,517.52 1,518.38 1,517.52 1,518.38 386.4K
10:52 1,518.60 1,518.92 1,518.60 1,518.92 258.1K
10:53 1,518.89 1,518.91 1,518.72 1,518.72 231.2K
10:54 1,518.73 1,518.73 1,518.07 1,518.07 264.2K
10:55 1,518.06 1,518.25 1,518.06 1,518.10 174.6K
10:56 1,517.97 1,517.99 1,517.69 1,517.69 173.8K
10:57 1,517.89 1,518.04 1,517.89 1,518.04 271.1K
10:58 1,518.09 1,518.20 1,518.05 1,518.05 180.3K
10:59 1,517.83 1,517.97 1,517.68 1,517.68 218.8K
11:00 1,517.35 1,517.60 1,517.35 1,517.60 258.7K
11:01 1,517.73 1,517.97 1,517.72 1,517.97 126.8K
11:02 1,518.11 1,518.17 1,517.97 1,517.97 194.3K
11:03 1,518.11 1,518.14 1,518.04 1,518.04 159.1K
11:04 1,518.04 1,518.04 1,517.64 1,517.64 360.2K
11:05 1,517.42 1,517.45 1,517.14 1,517.14 290.0K
11:06 1,516.99 1,516.99 1,516.59 1,516.73 277.6K
11:07 1,516.48 1,516.48 1,516.34 1,516.40 141.5K
11:08 1,516.41 1,516.41 1,516.25 1,516.36 228.4K
11:09 1,516.50 1,516.66 1,516.35 1,516.35 217.7K
11:10 1,516.43 1,516.43 1,516.22 1,516.22 202.8K
11:11 1,516.27 1,516.27 1,515.78 1,515.78 214.9K
11:12 1,515.83 1,515.83 1,515.50 1,515.50 226.5K
11:13 1,515.88 1,516.06 1,515.88 1,515.99 122.7K
11:14 1,515.85 1,515.85 1,515.76 1,515.76 123.1K
11:15 1,515.67 1,515.75 1,515.65 1,515.75 208.8K
11:16 1,515.73 1,515.73 1,515.42 1,515.42 387.7K
11:17 1,515.21 1,515.21 1,514.67 1,514.67 202.2K
11:18 1,514.36 1,514.49 1,514.35 1,514.49 259.5K
11:19 1,514.40 1,514.50 1,514.40 1,514.50 206.8K
11:20 1,514.70 1,514.84 1,514.70 1,514.84 207.6K
11:21 1,515.06 1,515.09 1,515.04 1,515.08 237.1K
11:22 1,515.19 1,515.19 1,514.84 1,514.84 196.8K
11:23 1,515.00 1,515.00 1,514.59 1,514.61 164.6K
11:24 1,514.69 1,514.82 1,514.69 1,514.82 135.7K
11:25 1,514.79 1,514.96 1,514.79 1,514.96 192.9K
11:26 1,515.26 1,515.26 1,515.04 1,515.25 227.3K
11:27 1,515.34 1,515.40 1,515.23 1,515.40 148.1K
11:28 1,515.42 1,515.58 1,515.42 1,515.58 120.7K
11:29 1,515.66 1,516.12 1,515.66 1,516.12 242.2K
11:30 1,515.99 1,515.99 1,515.53 1,515.63 244.6K
11:31 1,515.57 1,515.99 1,515.57 1,515.99 275.3K
11:32 1,516.08 1,516.08 1,515.83 1,515.83 152.8K
11:33 1,515.66 1,515.66 1,515.48 1,515.60 245.2K
11:34 1,515.62 1,515.75 1,515.62 1,515.75 222.5K
11:35 1,515.75 1,515.94 1,515.75 1,515.90 412.1K
11:36 1,516.17 1,516.35 1,516.17 1,516.33 182.4K
11:37 1,516.40 1,516.40 1,516.01 1,516.01 216.3K
11:38 1,516.15 1,516.25 1,516.13 1,516.25 175.8K
11:39 1,516.33 1,516.35 1,516.22 1,516.22 170.3K
11:40 1,516.14 1,516.29 1,516.14 1,516.29 185.6K
11:41 1,516.30 1,516.39 1,516.17 1,516.39 124.1K
11:42 1,516.40 1,516.47 1,516.40 1,516.44 189.5K
11:43 1,516.44 1,516.44 1,516.25 1,516.27 187.2K
11:44 1,516.19 1,516.39 1,516.19 1,516.32 253.5K
11:45 1,516.36 1,516.36 1,516.23 1,516.25 166.8K
11:46 1,516.32 1,516.38 1,516.27 1,516.27 175.7K
11:47 1,516.31 1,516.52 1,516.31 1,516.52 181.8K
11:48 1,516.36 1,516.36 1,516.20 1,516.20 157.3K
11:49 1,516.20 1,516.40 1,516.20 1,516.29 160.9K
11:50 1,516.26 1,516.26 1,516.15 1,516.16 126.8K
11:51 1,515.96 1,515.96 1,515.75 1,515.75 150.6K
11:52 1,515.64 1,515.64 1,515.58 1,515.60 180.4K
11:53 1,515.69 1,515.84 1,515.68 1,515.84 238.3K
11:54 1,515.84 1,515.84 1,515.45 1,515.52 175.1K
11:55 1,515.53 1,515.75 1,515.41 1,515.75 149.5K
11:56 1,515.81 1,515.94 1,515.77 1,515.94 138.0K
11:57 1,516.15 1,516.21 1,516.00 1,516.00 212.5K
11:58 1,516.11 1,516.50 1,516.11 1,516.50 94.2K
11:59 1,516.60 1,516.60 1,516.57 1,516.57 186.6K
12:00 1,516.64 1,516.73 1,516.64 1,516.73 150.9K
12:01 1,516.73 1,516.83 1,516.58 1,516.58 211.7K
12:02 1,516.62 1,517.06 1,516.62 1,517.06 136.5K
12:03 1,517.16 1,517.34 1,517.16 1,517.32 135.3K
12:04 1,517.41 1,517.43 1,517.29 1,517.29 88.3K
12:05 1,517.43 1,517.44 1,517.29 1,517.44 217.4K
12:06 1,517.36 1,517.36 1,517.19 1,517.19 228.3K
12:07 1,517.20 1,517.32 1,517.20 1,517.32 152.1K
12:08 1,517.31 1,517.69 1,517.31 1,517.69 314.3K
12:09 1,517.62 1,517.62 1,517.37 1,517.37 161.5K
12:10 1,517.38 1,517.38 1,517.18 1,517.18 126.8K
12:11 1,517.36 1,517.36 1,517.20 1,517.23 125.5K
12:12 1,517.22 1,517.22 1,517.16 1,517.22 95.7K
12:13 1,517.25 1,517.28 1,517.25 1,517.27 125.6K
12:14 1,517.48 1,517.58 1,517.48 1,517.58 108.3K
12:15 1,517.53 1,517.63 1,517.53 1,517.56 95.4K
12:16 1,517.59 1,517.67 1,517.37 1,517.37 170.9K
12:17 1,517.37 1,517.55 1,517.37 1,517.55 86.7K
12:18 1,517.49 1,517.52 1,517.40 1,517.52 140.9K
12:19 1,517.53 1,517.57 1,517.43 1,517.57 180.1K
12:20 1,517.57 1,517.57 1,516.84 1,516.84 174.2K
12:21 1,516.81 1,516.81 1,516.39 1,516.46 225.9K
12:22 1,516.46 1,516.77 1,516.46 1,516.77 112.1K
12:23 1,516.95 1,516.95 1,516.70 1,516.70 136.0K
12:24 1,516.64 1,516.64 1,516.60 1,516.60 120.9K
12:25 1,516.52 1,516.93 1,516.52 1,516.93 171.4K
12:26 1,516.98 1,517.23 1,516.98 1,517.09 180.5K
12:27 1,517.03 1,517.10 1,517.03 1,517.10 78.5K
12:28 1,517.03 1,517.06 1,517.00 1,517.00 139.1K
12:29 1,516.92 1,516.98 1,516.92 1,516.96 178.0K
12:30 1,516.79 1,516.82 1,516.74 1,516.82 163.1K
12:31 1,516.92 1,517.00 1,516.92 1,517.00 75.8K
12:32 1,516.96 1,517.13 1,516.96 1,517.13 75.4K
12:33 1,517.13 1,517.28 1,517.13 1,517.24 119.5K
12:34 1,517.14 1,517.14 1,516.94 1,516.94 183.6K
12:35 1,516.96 1,517.02 1,516.91 1,517.02 64.8K
12:36 1,517.08 1,517.45 1,517.08 1,517.45 150.9K
12:37 1,517.55 1,517.87 1,517.55 1,517.87 149.6K
12:38 1,517.90 1,517.92 1,517.82 1,517.92 226.6K
12:39 1,517.91 1,518.14 1,517.91 1,518.14 123.3K
12:40 1,518.08 1,518.19 1,518.08 1,518.16 62.0K
12:41 1,518.25 1,518.25 1,518.03 1,518.03 125.9K
12:42 1,517.93 1,517.93 1,517.89 1,517.92 74.0K
12:43 1,518.06 1,518.23 1,518.06 1,518.23 125.4K
12:44 1,518.31 1,518.31 1,518.29 1,518.29 90.3K
12:45 1,518.18 1,518.28 1,518.18 1,518.28 119.7K
12:46 1,518.32 1,518.36 1,518.19 1,518.19 174.5K
12:47 1,518.23 1,518.23 1,518.16 1,518.16 69.2K
12:48 1,518.18 1,518.29 1,518.16 1,518.29 105.2K
12:49 1,518.33 1,518.33 1,518.24 1,518.33 111.0K
12:50 1,518.33 1,518.35 1,518.27 1,518.27 139.4K
12:51 1,518.25 1,518.33 1,518.25 1,518.32 137.9K
12:52 1,518.15 1,518.21 1,518.10 1,518.10 283.5K
12:53 1,518.10 1,518.13 1,518.02 1,518.13 103.2K
12:54 1,518.25 1,518.42 1,518.25 1,518.42 142.5K
12:55 1,518.36 1,518.36 1,518.30 1,518.30 117.8K
12:56 1,518.37 1,518.44 1,518.32 1,518.44 53.2K
12:57 1,518.47 1,518.51 1,518.41 1,518.41 81.3K
12:58 1,518.59 1,518.61 1,518.44 1,518.44 369.2K
12:59 1,518.42 1,518.42 1,518.32 1,518.32 66.6K
13:00 1,518.36 1,518.39 1,518.32 1,518.32 64.2K
13:01 1,518.29 1,518.37 1,518.23 1,518.37 94.6K
13:02 1,518.47 1,518.55 1,518.45 1,518.45 172.2K
13:03 1,518.41 1,518.53 1,518.41 1,518.53 139.3K
13:04 1,518.47 1,518.67 1,518.47 1,518.67 193.0K
13:05 1,518.77 1,518.77 1,518.65 1,518.72 194.0K
13:06 1,518.70 1,518.89 1,518.70 1,518.89 124.7K
13:07 1,518.94 1,518.94 1,518.70 1,518.70 113.9K
13:08 1,518.51 1,518.51 1,518.36 1,518.47 102.0K
13:09 1,518.41 1,518.41 1,518.24 1,518.25 107.1K
13:10 1,518.35 1,518.35 1,518.20 1,518.20 100.5K
13:11 1,518.16 1,518.16 1,517.92 1,517.92 125.0K
13:12 1,517.89 1,517.89 1,517.69 1,517.69 137.8K
13:13 1,517.77 1,517.77 1,517.66 1,517.77 112.1K
13:14 1,517.81 1,518.07 1,517.76 1,518.07 187.9K
13:15 1,518.24 1,518.49 1,518.24 1,518.49 329.4K
13:16 1,518.36 1,518.57 1,518.36 1,518.57 129.1K
13:17 1,518.54 1,518.75 1,518.54 1,518.75 167.3K
13:18 1,518.80 1,518.90 1,518.80 1,518.90 190.0K
13:19 1,519.02 1,519.18 1,519.02 1,519.18 151.6K
13:20 1,519.24 1,519.28 1,519.13 1,519.13 168.6K
13:21 1,519.10 1,519.10 1,519.03 1,519.03 237.7K
13:22 1,519.02 1,519.02 1,518.59 1,518.59 192.1K
13:23 1,518.58 1,518.79 1,518.58 1,518.79 203.7K
13:24 1,518.74 1,518.90 1,518.74 1,518.82 147.6K
13:25 1,518.77 1,518.81 1,518.75 1,518.75 120.0K
13:26 1,518.74 1,518.77 1,518.60 1,518.60 146.0K
13:27 1,518.60 1,518.66 1,518.60 1,518.63 156.4K
13:28 1,518.53 1,518.53 1,518.40 1,518.47 198.9K
13:29 1,518.51 1,518.61 1,518.50 1,518.50 92.6K
13:30 1,518.49 1,518.68 1,518.46 1,518.68 96.7K
13:31 1,518.62 1,518.70 1,518.59 1,518.60 128.5K
13:32 1,518.57 1,518.57 1,518.42 1,518.47 138.2K
13:33 1,518.40 1,518.40 1,518.29 1,518.39 373.9K
13:34 1,518.45 1,518.50 1,518.45 1,518.50 146.4K
13:35 1,518.53 1,518.67 1,518.43 1,518.67 243.2K
13:36 1,518.60 1,518.68 1,518.60 1,518.68 178.2K
13:37 1,518.76 1,518.94 1,518.76 1,518.93 164.1K
13:38 1,518.80 1,518.96 1,518.80 1,518.96 189.1K
13:39 1,518.94 1,519.18 1,518.94 1,519.18 75.4K
13:40 1,519.22 1,519.38 1,519.22 1,519.25 155.2K
13:41 1,519.28 1,519.28 1,519.00 1,519.00 164.0K
13:42 1,519.05 1,519.32 1,519.05 1,519.32 104.0K
13:43 1,519.38 1,519.51 1,519.37 1,519.37 85.9K
13:44 1,519.37 1,519.57 1,519.37 1,519.54 462.4K
13:45 1,519.48 1,519.48 1,519.10 1,519.10 144.1K
13:46 1,519.07 1,519.07 1,518.99 1,518.99 170.6K
13:47 1,519.00 1,519.15 1,519.00 1,519.15 89.1K
13:48 1,519.25 1,519.25 1,519.13 1,519.18 219.1K
13:49 1,519.22 1,519.22 1,519.07 1,519.07 208.5K
13:50 1,519.15 1,519.23 1,519.15 1,519.23 361.7K
13:51 1,519.26 1,519.45 1,519.26 1,519.45 110.7K
13:52 1,519.43 1,519.52 1,519.43 1,519.52 96.0K
13:53 1,519.56 1,519.56 1,519.47 1,519.55 79.4K
13:54 1,519.50 1,519.57 1,519.42 1,519.42 176.6K
13:55 1,519.45 1,519.49 1,519.31 1,519.31 167.2K
13:56 1,519.32 1,519.46 1,519.32 1,519.46 117.2K
13:57 1,519.53 1,519.66 1,519.46 1,519.66 133.2K
13:58 1,519.71 1,519.88 1,519.71 1,519.88 199.4K
13:59 1,519.86 1,519.86 1,519.82 1,519.83 211.1K
14:00 1,519.78 1,519.99 1,519.78 1,519.98 132.7K
14:01 1,519.97 1,519.97 1,519.52 1,519.58 179.2K
14:02 1,519.66 1,519.80 1,519.66 1,519.80 133.0K
14:03 1,519.75 1,519.78 1,519.74 1,519.74 203.9K
14:04 1,519.80 1,519.80 1,519.52 1,519.52 370.5K
14:05 1,519.56 1,519.70 1,519.56 1,519.70 276.1K
14:06 1,519.71 1,519.80 1,519.71 1,519.76 229.1K
14:07 1,519.74 1,519.74 1,519.44 1,519.44 152.6K
14:08 1,519.43 1,519.57 1,519.43 1,519.48 147.7K
14:09 1,519.50 1,519.58 1,519.50 1,519.51 129.6K
14:10 1,519.35 1,519.35 1,519.25 1,519.27 200.1K
14:11 1,519.20 1,519.20 1,519.07 1,519.07 115.3K
14:12 1,519.05 1,519.08 1,519.04 1,519.08 72.4K
14:13 1,519.12 1,519.30 1,519.12 1,519.30 98.6K
14:14 1,519.30 1,519.38 1,519.27 1,519.27 149.6K
14:15 1,519.20 1,519.20 1,519.03 1,519.03 113.4K
14:16 1,519.06 1,519.17 1,519.06 1,519.17 166.7K
14:17 1,519.09 1,519.27 1,519.06 1,519.27 154.2K
14:18 1,519.28 1,519.33 1,519.28 1,519.33 78.4K
14:19 1,519.36 1,519.37 1,519.35 1,519.36 117.3K
14:20 1,519.32 1,519.32 1,519.29 1,519.29 244.5K
14:21 1,519.29 1,519.32 1,519.19 1,519.23 205.9K
14:22 1,519.18 1,519.34 1,519.18 1,519.34 143.2K
14:23 1,519.30 1,519.53 1,519.30 1,519.39 90.7K
14:24 1,519.36 1,519.36 1,519.32 1,519.36 232.8K
14:25 1,519.44 1,519.44 1,519.34 1,519.34 129.4K
14:26 1,519.34 1,519.34 1,518.87 1,518.87 195.7K
14:27 1,518.83 1,518.95 1,518.83 1,518.91 180.5K
14:28 1,518.84 1,518.86 1,518.75 1,518.86 346.0K
14:29 1,518.85 1,518.94 1,518.85 1,518.93 69.9K
14:30 1,518.97 1,519.02 1,518.93 1,519.02 155.0K
14:31 1,519.00 1,519.16 1,519.00 1,519.16 186.2K
14:32 1,519.08 1,519.08 1,518.81 1,518.99 242.3K
14:33 1,519.06 1,519.14 1,519.06 1,519.14 187.7K
14:34 1,519.11 1,519.14 1,519.03 1,519.14 105.3K
14:35 1,519.12 1,519.31 1,519.12 1,519.31 138.9K
14:36 1,519.28 1,519.39 1,519.28 1,519.39 145.6K
14:37 1,519.48 1,519.48 1,519.38 1,519.43 166.4K
14:38 1,519.44 1,519.49 1,519.44 1,519.46 78.8K
14:39 1,519.43 1,519.55 1,519.43 1,519.51 484.9K
14:40 1,519.56 1,519.56 1,519.42 1,519.42 194.5K
14:41 1,519.44 1,519.44 1,519.03 1,519.03 192.1K
14:42 1,518.96 1,518.96 1,518.88 1,518.88 95.0K
14:43 1,518.88 1,518.88 1,518.68 1,518.68 226.5K
14:44 1,518.57 1,518.57 1,518.10 1,518.10 132.2K
14:45 1,518.06 1,518.11 1,517.98 1,517.98 151.2K
14:46 1,517.93 1,517.93 1,517.65 1,517.65 219.4K
14:47 1,517.52 1,517.54 1,517.52 1,517.54 136.9K
14:48 1,517.52 1,517.52 1,517.32 1,517.32 161.9K
14:49 1,517.35 1,517.37 1,517.32 1,517.37 101.9K
14:50 1,517.40 1,517.41 1,517.33 1,517.33 105.7K
14:51 1,517.37 1,517.57 1,517.37 1,517.57 153.1K
14:52 1,517.59 1,517.69 1,517.59 1,517.69 117.8K
14:53 1,517.45 1,517.45 1,517.07 1,517.07 168.3K
14:54 1,516.99 1,517.01 1,516.82 1,516.82 240.2K
14:55 1,516.76 1,516.76 1,516.68 1,516.68 137.8K
14:56 1,516.66 1,516.66 1,516.38 1,516.38 137.4K
14:57 1,516.34 1,516.34 1,516.24 1,516.30 248.6K
14:58 1,516.32 1,516.56 1,516.32 1,516.50 201.8K
14:59 1,516.52 1,516.52 1,516.42 1,516.42 194.2K
15:00 1,516.37 1,516.46 1,516.37 1,516.46 196.5K
15:01 1,516.47 1,516.87 1,516.47 1,516.81 255.3K
15:02 1,516.77 1,516.97 1,516.77 1,516.97 234.1K
15:03 1,517.01 1,517.01 1,516.88 1,516.96 270.8K
15:04 1,517.00 1,517.00 1,516.86 1,516.91 152.0K
15:05 1,516.94 1,516.94 1,516.79 1,516.82 184.3K
15:06 1,516.86 1,517.10 1,516.86 1,517.10 185.4K
15:07 1,517.00 1,517.00 1,516.93 1,517.00 123.0K
15:08 1,517.04 1,517.18 1,517.04 1,517.18 146.6K
15:09 1,517.18 1,517.31 1,517.17 1,517.25 164.6K
15:10 1,517.30 1,517.74 1,517.30 1,517.74 233.0K
15:11 1,517.76 1,517.87 1,517.71 1,517.87 152.0K
15:12 1,517.94 1,518.00 1,517.91 1,517.91 171.7K
15:13 1,517.84 1,517.84 1,517.66 1,517.66 157.0K
15:14 1,517.71 1,517.71 1,517.70 1,517.71 147.2K
15:15 1,517.76 1,517.80 1,517.74 1,517.74 254.6K
15:16 1,517.77 1,517.80 1,517.75 1,517.80 102.1K
15:17 1,517.83 1,517.83 1,517.62 1,517.70 158.9K
15:18 1,517.60 1,517.60 1,517.53 1,517.55 153.1K
15:19 1,517.65 1,518.02 1,517.65 1,518.02 277.6K
15:20 1,518.10 1,518.11 1,517.97 1,518.11 244.0K
15:21 1,518.19 1,518.44 1,518.19 1,518.44 235.3K
15:22 1,518.54 1,518.87 1,518.54 1,518.87 153.7K
15:23 1,518.95 1,518.99 1,518.95 1,518.98 162.1K
15:24 1,519.16 1,519.29 1,519.14 1,519.14 222.6K
15:25 1,519.19 1,519.19 1,518.76 1,518.76 201.7K
15:26 1,518.85 1,518.85 1,518.59 1,518.59 225.1K
15:27 1,518.41 1,518.41 1,518.02 1,518.02 302.9K
15:28 1,517.88 1,517.88 1,517.81 1,517.81 215.4K
15:29 1,517.84 1,517.84 1,517.61 1,517.64 720.3K
15:30 1,517.64 1,517.90 1,517.64 1,517.87 328.9K
15:31 1,517.91 1,517.91 1,517.80 1,517.80 235.1K
15:32 1,517.85 1,518.13 1,517.85 1,518.13 265.2K
15:33 1,518.11 1,518.11 1,517.94 1,518.01 268.2K
15:34 1,517.98 1,518.19 1,517.98 1,518.19 229.9K
15:35 1,517.96 1,517.96 1,517.62 1,517.74 259.7K
15:36 1,517.83 1,517.84 1,517.81 1,517.82 218.7K
15:37 1,517.82 1,518.05 1,517.82 1,518.05 248.7K
15:38 1,518.10 1,518.14 1,517.85 1,517.85 553.7K
15:39 1,517.61 1,517.61 1,517.54 1,517.58 307.6K
15:40 1,517.59 1,517.81 1,517.59 1,517.81 249.8K
15:41 1,517.82 1,517.84 1,517.67 1,517.67 509.0K
15:42 1,517.74 1,517.74 1,517.55 1,517.55 290.1K
15:43 1,517.57 1,517.57 1,517.44 1,517.44 453.4K
15:44 1,517.49 1,517.68 1,517.49 1,517.68 325.4K
15:45 1,517.88 1,517.99 1,517.88 1,517.99 329.1K
15:46 1,518.10 1,518.41 1,518.10 1,518.38 313.6K
15:47 1,518.38 1,518.51 1,518.38 1,518.51 371.5K
15:48 1,518.60 1,518.80 1,518.60 1,518.78 430.3K
15:49 1,518.93 1,518.93 1,518.77 1,518.77 409.7K
15:50 1,519.43 1,520.27 1,519.43 1,520.13 1,596.9K
15:51 1,520.15 1,520.15 1,519.57 1,519.57 852.0K
15:52 1,519.52 1,520.05 1,519.52 1,520.05 620.6K
15:53 1,520.01 1,520.09 1,520.00 1,520.09 522.8K
15:54 1,520.09 1,520.23 1,520.07 1,520.23 757.9K
15:55 1,520.44 1,520.44 1,520.34 1,520.35 1,061.9K
15:56 1,520.36 1,520.54 1,520.36 1,520.41 1,361.3K
15:57 1,520.69 1,520.82 1,520.69 1,520.82 1,055.8K
15:58 1,520.86 1,520.86 1,520.75 1,520.80 1,165.9K
15:59 1,521.14 1,521.36 1,521.14 1,521.36 1,851.8K
16:00 1,521.71 1,521.71 1,521.71 1,521.71 21,505.2K
16:01 1,521.71 1,521.71 1,521.71 1,521.71 1,078.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음