S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,485.83 1,486.67 1,485.83 1,486.67 3,620.0K
09:31 1,486.56 1,486.56 1,485.86 1,486.28 942.7K
09:32 1,485.82 1,486.35 1,485.71 1,486.35 659.3K
09:33 1,486.23 1,486.50 1,486.23 1,486.33 568.5K
09:34 1,486.72 1,488.57 1,486.72 1,488.57 391.1K
09:35 1,488.52 1,489.62 1,488.52 1,489.48 670.2K
09:36 1,489.89 1,490.35 1,489.84 1,489.84 709.6K
09:37 1,490.05 1,490.15 1,489.54 1,489.54 421.8K
09:38 1,489.73 1,490.05 1,489.73 1,490.00 324.3K
09:39 1,490.25 1,491.68 1,490.25 1,491.68 481.9K
09:40 1,491.90 1,492.67 1,491.90 1,492.49 649.6K
09:41 1,492.11 1,492.11 1,491.37 1,491.37 389.4K
09:42 1,492.18 1,493.22 1,492.18 1,492.20 368.2K
09:43 1,491.90 1,491.90 1,491.42 1,491.42 547.3K
09:44 1,491.10 1,491.25 1,490.81 1,491.07 453.4K
09:45 1,491.03 1,492.26 1,491.03 1,492.26 420.6K
09:46 1,492.02 1,492.60 1,492.02 1,492.25 337.4K
09:47 1,491.84 1,491.84 1,491.09 1,491.09 442.8K
09:48 1,490.76 1,491.40 1,490.76 1,491.40 624.0K
09:49 1,491.30 1,491.30 1,489.97 1,489.97 500.7K
09:50 1,490.04 1,490.04 1,489.79 1,489.79 255.4K
09:51 1,489.73 1,489.73 1,489.14 1,489.14 320.7K
09:52 1,488.69 1,488.69 1,487.22 1,487.22 552.1K
09:53 1,487.39 1,487.39 1,486.83 1,486.83 591.8K
09:54 1,486.87 1,486.87 1,486.38 1,486.38 490.4K
09:55 1,486.14 1,487.07 1,486.02 1,487.07 529.0K
09:56 1,486.71 1,487.16 1,486.70 1,486.79 510.1K
09:57 1,486.60 1,487.10 1,486.60 1,486.84 457.6K
09:58 1,486.62 1,486.62 1,485.82 1,485.82 458.4K
09:59 1,486.08 1,486.25 1,486.08 1,486.25 334.0K
10:00 1,486.25 1,486.25 1,485.03 1,485.10 519.5K
10:01 1,484.43 1,484.43 1,483.37 1,483.37 699.9K
10:02 1,483.28 1,483.28 1,483.02 1,483.02 580.9K
10:03 1,482.74 1,482.74 1,481.63 1,481.63 403.9K
10:04 1,481.72 1,481.96 1,481.72 1,481.96 623.7K
10:05 1,482.19 1,482.35 1,481.73 1,481.73 300.3K
10:06 1,481.63 1,482.31 1,481.56 1,482.31 416.4K
10:07 1,482.45 1,482.45 1,481.97 1,482.40 366.6K
10:08 1,481.71 1,481.71 1,481.18 1,481.18 376.9K
10:09 1,481.10 1,481.40 1,481.10 1,481.40 223.0K
10:10 1,481.53 1,481.71 1,481.10 1,481.10 483.4K
10:11 1,481.23 1,481.24 1,480.72 1,480.72 292.3K
10:12 1,480.73 1,481.27 1,480.68 1,481.27 347.7K
10:13 1,481.16 1,481.16 1,480.73 1,480.73 261.2K
10:14 1,480.64 1,480.64 1,479.79 1,479.79 323.3K
10:15 1,479.87 1,480.17 1,479.62 1,479.62 346.3K
10:16 1,479.41 1,479.75 1,479.41 1,479.47 397.9K
10:17 1,479.18 1,479.18 1,478.17 1,478.17 517.8K
10:18 1,477.81 1,477.81 1,477.61 1,477.61 574.1K
10:19 1,477.70 1,477.73 1,476.85 1,476.85 393.6K
10:20 1,476.68 1,476.68 1,475.20 1,475.20 588.1K
10:21 1,474.94 1,475.10 1,474.94 1,475.00 606.5K
10:22 1,474.74 1,475.47 1,474.74 1,475.47 669.9K
10:23 1,475.54 1,475.60 1,475.18 1,475.18 298.6K
10:24 1,475.06 1,475.06 1,473.76 1,473.76 707.0K
10:25 1,473.45 1,474.72 1,473.45 1,474.72 1,640.5K
10:26 1,474.61 1,474.67 1,474.25 1,474.25 1,229.2K
10:27 1,474.19 1,474.57 1,474.19 1,474.21 297.6K
10:28 1,474.02 1,474.02 1,473.43 1,473.43 535.6K
10:29 1,473.61 1,473.61 1,473.03 1,473.03 438.5K
10:30 1,473.24 1,473.47 1,473.18 1,473.18 457.7K
10:31 1,472.65 1,472.65 1,472.23 1,472.40 755.9K
10:32 1,472.25 1,472.34 1,471.94 1,472.34 344.8K
10:33 1,472.07 1,472.70 1,472.04 1,472.70 465.9K
10:34 1,472.70 1,472.74 1,472.54 1,472.66 440.4K
10:35 1,472.67 1,472.83 1,472.67 1,472.68 494.7K
10:36 1,472.37 1,472.67 1,472.37 1,472.67 260.5K
10:37 1,472.98 1,473.39 1,472.98 1,473.39 374.5K
10:38 1,473.26 1,473.82 1,473.26 1,473.82 464.5K
10:39 1,473.59 1,474.08 1,473.59 1,474.08 209.2K
10:40 1,474.26 1,474.47 1,474.26 1,474.46 340.2K
10:41 1,474.16 1,474.16 1,473.92 1,474.08 414.7K
10:42 1,474.12 1,474.45 1,473.87 1,474.45 853.5K
10:43 1,474.41 1,475.98 1,474.41 1,475.98 420.0K
10:44 1,476.07 1,476.07 1,475.36 1,475.36 382.7K
10:45 1,475.24 1,475.51 1,475.24 1,475.51 338.7K
10:46 1,475.53 1,475.53 1,475.14 1,475.14 256.5K
10:47 1,474.98 1,474.98 1,474.58 1,474.81 248.5K
10:48 1,475.18 1,475.51 1,475.18 1,475.47 257.2K
10:49 1,475.46 1,475.84 1,475.46 1,475.82 320.0K
10:50 1,475.71 1,475.87 1,475.48 1,475.87 226.2K
10:51 1,475.91 1,476.71 1,475.91 1,476.71 210.8K
10:52 1,476.84 1,477.04 1,476.52 1,477.04 254.8K
10:53 1,477.13 1,477.42 1,477.00 1,477.42 230.6K
10:54 1,477.27 1,477.37 1,477.21 1,477.37 185.9K
10:55 1,477.10 1,477.56 1,476.80 1,477.56 336.9K
10:56 1,477.34 1,477.59 1,477.34 1,477.59 218.7K
10:57 1,477.38 1,477.38 1,477.22 1,477.29 195.0K
10:58 1,477.40 1,477.54 1,477.32 1,477.38 206.4K
10:59 1,477.30 1,477.30 1,476.46 1,476.46 435.4K
11:00 1,476.36 1,476.36 1,475.92 1,475.92 247.9K
11:01 1,475.85 1,476.02 1,475.85 1,476.01 275.2K
11:02 1,476.05 1,476.05 1,475.66 1,475.69 131.9K
11:03 1,475.72 1,475.72 1,475.06 1,475.06 1,714.9K
11:04 1,475.11 1,475.17 1,474.97 1,475.12 295.2K
11:05 1,475.22 1,475.37 1,475.20 1,475.37 277.3K
11:06 1,475.48 1,475.65 1,475.36 1,475.36 392.7K
11:07 1,475.50 1,475.98 1,475.50 1,475.84 363.7K
11:08 1,475.61 1,475.61 1,474.97 1,474.97 322.7K
11:09 1,474.64 1,475.25 1,474.64 1,475.25 415.8K
11:10 1,475.38 1,476.00 1,475.38 1,476.00 288.9K
11:11 1,476.20 1,476.51 1,476.17 1,476.17 225.3K
11:12 1,476.06 1,476.22 1,476.06 1,476.12 255.4K
11:13 1,476.26 1,476.26 1,475.88 1,475.88 247.4K
11:14 1,475.72 1,475.91 1,475.72 1,475.84 149.8K
11:15 1,475.86 1,475.91 1,475.78 1,475.78 172.6K
11:16 1,475.79 1,475.79 1,475.39 1,475.39 214.6K
11:17 1,475.04 1,475.07 1,474.85 1,474.99 221.1K
11:18 1,474.95 1,474.95 1,474.78 1,474.78 204.4K
11:19 1,474.97 1,475.09 1,474.97 1,475.08 228.7K
11:20 1,474.87 1,474.87 1,474.67 1,474.76 209.7K
11:21 1,474.59 1,474.59 1,474.32 1,474.32 204.0K
11:22 1,474.10 1,474.20 1,474.10 1,474.17 207.3K
11:23 1,474.16 1,474.20 1,474.13 1,474.13 258.4K
11:24 1,474.12 1,474.12 1,473.65 1,473.65 167.8K
11:25 1,473.62 1,473.62 1,473.39 1,473.39 296.8K
11:26 1,473.48 1,473.48 1,473.26 1,473.26 479.5K
11:27 1,473.34 1,473.34 1,473.04 1,473.04 273.8K
11:28 1,473.16 1,473.16 1,472.68 1,472.68 336.3K
11:29 1,472.59 1,472.59 1,472.44 1,472.44 397.5K
11:30 1,472.43 1,472.76 1,472.22 1,472.22 334.1K
11:31 1,471.92 1,471.92 1,471.66 1,471.68 306.6K
11:32 1,471.62 1,471.66 1,471.51 1,471.62 279.9K
11:33 1,471.46 1,471.74 1,471.39 1,471.74 355.7K
11:34 1,471.98 1,472.86 1,471.98 1,472.86 522.2K
11:35 1,472.97 1,473.10 1,472.96 1,472.96 206.2K
11:36 1,472.74 1,473.04 1,472.74 1,473.04 417.2K
11:37 1,473.05 1,474.07 1,473.05 1,474.03 311.9K
11:38 1,474.43 1,474.73 1,474.43 1,474.60 221.4K
11:39 1,474.66 1,474.90 1,474.66 1,474.90 166.0K
11:40 1,474.55 1,474.55 1,474.26 1,474.27 233.3K
11:41 1,474.20 1,474.27 1,474.20 1,474.27 228.7K
11:42 1,474.09 1,474.11 1,473.91 1,473.91 201.8K
11:43 1,473.85 1,473.85 1,473.53 1,473.70 251.2K
11:44 1,473.72 1,473.94 1,473.72 1,473.89 312.8K
11:45 1,473.80 1,473.80 1,473.50 1,473.57 201.0K
11:46 1,473.59 1,473.59 1,473.37 1,473.40 158.0K
11:47 1,473.44 1,473.83 1,473.44 1,473.66 208.2K
11:48 1,473.48 1,473.58 1,473.47 1,473.58 202.8K
11:49 1,473.63 1,474.34 1,473.63 1,474.34 173.1K
11:50 1,474.25 1,474.43 1,474.25 1,474.30 295.6K
11:51 1,474.43 1,474.94 1,474.43 1,474.94 242.4K
11:52 1,474.99 1,475.22 1,474.99 1,475.15 152.9K
11:53 1,475.29 1,475.32 1,475.27 1,475.30 185.7K
11:54 1,475.15 1,475.34 1,475.15 1,475.34 199.9K
11:55 1,475.52 1,475.52 1,475.44 1,475.44 228.1K
11:56 1,475.49 1,475.96 1,475.49 1,475.96 150.9K
11:57 1,475.95 1,476.82 1,475.91 1,476.82 262.3K
11:58 1,476.76 1,476.96 1,476.76 1,476.96 280.8K
11:59 1,476.94 1,476.94 1,476.31 1,476.31 230.2K
12:00 1,476.13 1,476.15 1,476.01 1,476.01 352.0K
12:01 1,476.21 1,476.21 1,476.05 1,476.05 175.2K
12:02 1,476.25 1,476.42 1,476.25 1,476.36 188.8K
12:03 1,476.24 1,476.24 1,476.08 1,476.08 309.7K
12:04 1,475.88 1,476.10 1,475.88 1,476.10 154.8K
12:05 1,476.16 1,476.29 1,476.16 1,476.27 253.0K
12:06 1,476.32 1,476.51 1,476.32 1,476.44 188.6K
12:07 1,476.45 1,476.52 1,476.41 1,476.47 139.9K
12:08 1,476.46 1,476.52 1,476.40 1,476.41 264.1K
12:09 1,476.37 1,476.37 1,476.22 1,476.22 184.2K
12:10 1,476.31 1,476.55 1,476.31 1,476.55 211.1K
12:11 1,476.44 1,476.51 1,476.28 1,476.51 189.2K
12:12 1,476.54 1,476.54 1,476.45 1,476.45 259.4K
12:13 1,476.33 1,476.36 1,476.00 1,476.00 309.4K
12:14 1,476.03 1,476.04 1,475.94 1,475.94 142.9K
12:15 1,475.88 1,476.21 1,475.86 1,476.21 198.5K
12:16 1,476.26 1,476.45 1,476.26 1,476.45 206.4K
12:17 1,476.47 1,476.75 1,476.47 1,476.74 195.7K
12:18 1,476.63 1,476.74 1,476.56 1,476.74 186.1K
12:19 1,476.74 1,476.74 1,476.60 1,476.62 169.9K
12:20 1,476.65 1,476.65 1,476.42 1,476.46 157.3K
12:21 1,476.48 1,476.55 1,476.44 1,476.45 247.7K
12:22 1,476.41 1,476.41 1,476.19 1,476.19 225.4K
12:23 1,476.23 1,476.56 1,476.23 1,476.56 213.5K
12:24 1,476.52 1,477.13 1,476.52 1,477.13 141.1K
12:25 1,477.23 1,477.51 1,477.19 1,477.51 238.6K
12:26 1,477.66 1,477.66 1,477.46 1,477.46 170.7K
12:27 1,477.44 1,477.44 1,477.33 1,477.33 321.1K
12:28 1,477.16 1,477.33 1,477.16 1,477.27 141.3K
12:29 1,477.36 1,477.63 1,477.36 1,477.55 115.8K
12:30 1,477.45 1,477.50 1,477.44 1,477.47 82.8K
12:31 1,477.38 1,477.58 1,477.38 1,477.49 192.0K
12:32 1,477.44 1,477.46 1,477.39 1,477.46 196.0K
12:33 1,477.49 1,477.51 1,477.45 1,477.51 209.7K
12:34 1,477.57 1,477.59 1,477.52 1,477.52 158.2K
12:35 1,477.55 1,477.62 1,477.55 1,477.61 200.1K
12:36 1,477.60 1,477.67 1,477.43 1,477.67 267.9K
12:37 1,477.76 1,478.06 1,477.76 1,478.02 244.8K
12:38 1,478.00 1,478.17 1,477.98 1,478.17 179.9K
12:39 1,478.31 1,478.34 1,478.25 1,478.34 229.5K
12:40 1,478.40 1,478.65 1,478.40 1,478.65 202.9K
12:41 1,478.59 1,478.63 1,478.54 1,478.54 195.4K
12:42 1,478.57 1,479.01 1,478.57 1,479.01 160.5K
12:43 1,478.99 1,479.01 1,478.92 1,478.92 130.8K
12:44 1,478.85 1,478.95 1,478.85 1,478.87 140.8K
12:45 1,478.81 1,478.93 1,478.79 1,478.79 115.8K
12:46 1,478.72 1,478.83 1,478.71 1,478.71 138.7K
12:47 1,478.69 1,478.69 1,478.64 1,478.65 118.8K
12:48 1,478.92 1,479.11 1,478.92 1,479.11 129.4K
12:49 1,479.13 1,479.43 1,479.13 1,479.43 153.0K
12:50 1,479.43 1,479.43 1,479.37 1,479.37 81.1K
12:51 1,479.40 1,479.42 1,479.39 1,479.42 289.8K
12:52 1,479.41 1,479.41 1,479.38 1,479.41 62.1K
12:53 1,479.45 1,479.45 1,479.29 1,479.29 77.7K
12:54 1,479.25 1,479.33 1,479.22 1,479.33 123.3K
12:55 1,479.33 1,479.37 1,479.33 1,479.37 116.5K
12:56 1,479.45 1,479.55 1,479.42 1,479.55 126.1K
12:57 1,479.69 1,479.83 1,479.64 1,479.83 164.2K
12:58 1,480.05 1,480.28 1,480.05 1,480.24 156.2K
12:59 1,480.15 1,480.19 1,480.08 1,480.14 187.4K
13:00 1,480.18 1,480.44 1,480.13 1,480.44 181.5K
13:01 1,480.45 1,480.57 1,480.44 1,480.57 288.4K
13:02 1,480.75 1,481.10 1,480.71 1,481.10 123.0K
13:03 1,481.27 1,481.57 1,481.27 1,481.57 178.1K
13:04 1,481.85 1,482.02 1,481.85 1,482.02 236.5K
13:05 1,482.02 1,482.05 1,482.02 1,482.04 170.9K
13:06 1,481.98 1,482.17 1,481.98 1,482.16 249.1K
13:07 1,482.22 1,482.32 1,482.22 1,482.32 169.8K
13:08 1,482.36 1,482.36 1,481.98 1,481.98 170.7K
13:09 1,482.01 1,482.01 1,481.49 1,481.49 229.4K
13:10 1,481.50 1,481.53 1,481.49 1,481.53 182.7K
13:11 1,481.57 1,481.59 1,481.23 1,481.23 271.2K
13:12 1,481.21 1,481.21 1,481.10 1,481.16 144.8K
13:13 1,481.21 1,481.22 1,481.14 1,481.14 60.1K
13:14 1,481.14 1,481.36 1,481.14 1,481.32 136.4K
13:15 1,481.22 1,481.23 1,481.15 1,481.19 175.7K
13:16 1,481.16 1,481.24 1,481.16 1,481.20 136.5K
13:17 1,481.23 1,481.29 1,481.17 1,481.18 116.5K
13:18 1,481.21 1,481.21 1,480.80 1,480.80 217.6K
13:19 1,480.79 1,480.84 1,480.70 1,480.70 257.9K
13:20 1,480.87 1,481.02 1,480.87 1,481.02 249.9K
13:21 1,481.08 1,481.53 1,481.08 1,481.53 182.4K
13:22 1,481.51 1,481.59 1,481.35 1,481.35 258.1K
13:23 1,481.32 1,481.47 1,481.32 1,481.47 134.6K
13:24 1,481.47 1,481.64 1,481.47 1,481.64 115.1K
13:25 1,481.68 1,481.69 1,481.65 1,481.65 136.5K
13:26 1,481.63 1,481.63 1,481.35 1,481.35 104.9K
13:27 1,481.16 1,481.16 1,480.77 1,480.77 418.7K
13:28 1,480.42 1,480.42 1,480.29 1,480.29 259.4K
13:29 1,480.19 1,480.19 1,479.93 1,479.93 230.4K
13:30 1,479.89 1,479.89 1,479.53 1,479.53 296.7K
13:31 1,479.52 1,479.67 1,479.52 1,479.64 127.9K
13:32 1,480.01 1,480.16 1,480.01 1,480.07 250.1K
13:33 1,479.98 1,479.98 1,479.84 1,479.86 187.1K
13:34 1,479.79 1,480.15 1,479.79 1,480.15 250.4K
13:35 1,480.13 1,480.48 1,480.13 1,480.48 317.4K
13:36 1,480.53 1,480.79 1,480.53 1,480.77 204.3K
13:37 1,480.82 1,481.45 1,480.82 1,481.45 325.6K
13:38 1,481.63 1,482.28 1,481.63 1,482.28 249.9K
13:39 1,482.42 1,482.81 1,482.42 1,482.81 295.2K
13:40 1,482.97 1,482.99 1,482.76 1,482.84 300.7K
13:41 1,482.88 1,482.88 1,482.83 1,482.85 157.4K
13:42 1,482.92 1,483.04 1,482.92 1,482.94 132.4K
13:43 1,483.09 1,483.35 1,483.09 1,483.35 146.3K
13:44 1,483.33 1,483.39 1,483.31 1,483.31 170.9K
13:45 1,483.32 1,483.32 1,483.19 1,483.19 194.7K
13:46 1,483.12 1,483.12 1,482.79 1,482.79 187.5K
13:47 1,482.77 1,482.77 1,482.57 1,482.57 159.6K
13:48 1,482.59 1,482.76 1,482.59 1,482.71 124.9K
13:49 1,482.65 1,482.65 1,482.55 1,482.55 109.1K
13:50 1,482.64 1,482.74 1,482.60 1,482.60 169.5K
13:51 1,482.77 1,482.85 1,482.71 1,482.71 103.3K
13:52 1,482.53 1,482.84 1,482.53 1,482.84 216.5K
13:53 1,482.93 1,483.24 1,482.93 1,483.24 233.9K
13:54 1,483.18 1,483.19 1,483.04 1,483.19 113.2K
13:55 1,483.18 1,483.18 1,482.98 1,483.03 163.3K
13:56 1,483.00 1,483.04 1,482.98 1,483.04 134.9K
13:57 1,482.98 1,483.08 1,482.98 1,483.08 178.5K
13:58 1,483.04 1,483.04 1,482.84 1,482.84 220.3K
13:59 1,482.78 1,482.78 1,482.33 1,482.40 116.2K
14:00 1,482.27 1,482.33 1,482.21 1,482.33 244.9K
14:01 1,482.42 1,482.49 1,482.37 1,482.37 129.0K
14:02 1,482.35 1,482.44 1,482.28 1,482.44 174.5K
14:03 1,482.49 1,482.49 1,482.41 1,482.46 124.3K
14:04 1,482.36 1,482.36 1,482.09 1,482.09 189.7K
14:05 1,482.15 1,482.25 1,482.15 1,482.25 433.7K
14:06 1,482.25 1,482.42 1,482.25 1,482.42 163.3K
14:07 1,482.37 1,482.53 1,482.37 1,482.47 169.4K
14:08 1,482.34 1,482.34 1,482.15 1,482.15 197.4K
14:09 1,482.04 1,482.04 1,481.70 1,481.71 246.8K
14:10 1,481.62 1,481.62 1,481.52 1,481.57 171.4K
14:11 1,481.68 1,481.68 1,481.38 1,481.38 168.4K
14:12 1,481.31 1,481.31 1,481.05 1,481.11 275.6K
14:13 1,481.12 1,481.23 1,481.08 1,481.08 212.2K
14:14 1,481.06 1,481.06 1,480.79 1,480.79 167.2K
14:15 1,480.65 1,480.67 1,480.27 1,480.27 218.3K
14:16 1,480.17 1,480.17 1,479.77 1,479.85 455.1K
14:17 1,479.95 1,480.18 1,479.95 1,480.18 187.9K
14:18 1,480.15 1,480.15 1,479.96 1,479.96 140.4K
14:19 1,480.03 1,480.03 1,479.91 1,479.92 123.0K
14:20 1,479.91 1,479.91 1,479.48 1,479.48 191.1K
14:21 1,479.60 1,479.60 1,479.57 1,479.57 196.4K
14:22 1,479.60 1,479.60 1,479.39 1,479.60 328.5K
14:23 1,479.66 1,479.83 1,479.66 1,479.66 176.8K
14:24 1,479.53 1,479.58 1,479.52 1,479.52 156.9K
14:25 1,479.52 1,479.54 1,479.40 1,479.40 152.9K
14:26 1,479.29 1,479.29 1,479.27 1,479.29 189.3K
14:27 1,479.28 1,479.50 1,479.28 1,479.48 253.4K
14:28 1,479.46 1,479.46 1,479.36 1,479.38 118.0K
14:29 1,479.37 1,479.42 1,479.30 1,479.42 240.0K
14:30 1,479.31 1,479.52 1,479.31 1,479.52 194.2K
14:31 1,479.77 1,479.92 1,479.77 1,479.92 156.8K
14:32 1,479.90 1,479.90 1,479.83 1,479.88 212.0K
14:33 1,479.99 1,480.03 1,479.98 1,480.03 149.9K
14:34 1,480.09 1,480.45 1,480.09 1,480.45 264.2K
14:35 1,480.74 1,480.74 1,480.36 1,480.36 270.6K
14:36 1,480.16 1,480.47 1,480.16 1,480.47 187.2K
14:37 1,480.51 1,480.90 1,480.51 1,480.90 172.2K
14:38 1,481.09 1,481.13 1,480.90 1,481.04 183.9K
14:39 1,481.12 1,481.47 1,481.12 1,481.45 215.5K
14:40 1,481.53 1,481.65 1,481.53 1,481.54 157.5K
14:41 1,481.75 1,482.17 1,481.75 1,482.17 211.1K
14:42 1,482.29 1,482.88 1,482.29 1,482.88 407.6K
14:43 1,483.11 1,483.55 1,483.11 1,483.55 374.5K
14:44 1,483.47 1,483.47 1,483.18 1,483.18 223.0K
14:45 1,483.07 1,483.07 1,482.21 1,482.21 334.0K
14:46 1,482.03 1,482.03 1,481.60 1,481.60 251.9K
14:47 1,481.67 1,482.04 1,481.67 1,482.04 87.5K
14:48 1,481.98 1,482.49 1,481.94 1,482.49 198.9K
14:49 1,482.60 1,482.66 1,482.60 1,482.66 150.3K
14:50 1,482.70 1,482.75 1,482.62 1,482.62 155.9K
14:51 1,482.50 1,482.60 1,482.48 1,482.60 105.8K
14:52 1,482.70 1,482.70 1,482.56 1,482.56 210.3K
14:53 1,482.68 1,482.75 1,482.65 1,482.65 167.5K
14:54 1,482.62 1,482.62 1,482.59 1,482.59 190.4K
14:55 1,482.64 1,482.73 1,482.64 1,482.73 213.3K
14:56 1,483.07 1,483.08 1,483.05 1,483.08 318.1K
14:57 1,483.09 1,483.14 1,483.04 1,483.04 249.8K
14:58 1,482.98 1,483.13 1,482.98 1,483.13 207.6K
14:59 1,483.06 1,483.38 1,483.06 1,483.38 205.0K
15:00 1,483.36 1,483.47 1,483.26 1,483.26 236.7K
15:01 1,483.38 1,483.55 1,483.38 1,483.55 154.7K
15:02 1,483.54 1,483.70 1,483.54 1,483.68 198.9K
15:03 1,483.63 1,483.63 1,483.35 1,483.40 217.0K
15:04 1,483.45 1,483.86 1,483.45 1,483.86 181.6K
15:05 1,483.92 1,484.06 1,483.92 1,483.98 180.2K
15:06 1,483.95 1,483.97 1,483.85 1,483.97 214.5K
15:07 1,483.96 1,484.16 1,483.96 1,484.16 133.2K
15:08 1,484.27 1,484.37 1,484.24 1,484.24 184.9K
15:09 1,484.19 1,484.19 1,484.06 1,484.08 177.2K
15:10 1,484.17 1,484.17 1,483.89 1,483.95 230.9K
15:11 1,483.91 1,484.03 1,483.91 1,484.03 202.6K
15:12 1,484.09 1,484.19 1,484.09 1,484.14 203.2K
15:13 1,484.07 1,484.16 1,484.01 1,484.11 155.0K
15:14 1,484.01 1,484.23 1,484.00 1,484.23 262.5K
15:15 1,484.24 1,484.70 1,484.24 1,484.59 241.5K
15:16 1,484.57 1,484.60 1,484.46 1,484.51 245.9K
15:17 1,484.41 1,484.51 1,484.38 1,484.51 197.6K
15:18 1,484.50 1,484.78 1,484.50 1,484.78 168.4K
15:19 1,484.88 1,485.20 1,484.88 1,485.10 303.3K
15:20 1,485.19 1,485.92 1,485.19 1,485.78 273.7K
15:21 1,485.72 1,485.90 1,485.72 1,485.90 170.4K
15:22 1,486.07 1,486.57 1,486.07 1,486.57 268.1K
15:23 1,486.61 1,487.00 1,486.61 1,487.00 303.0K
15:24 1,486.95 1,487.17 1,486.95 1,487.17 314.5K
15:25 1,487.11 1,487.12 1,487.03 1,487.12 330.8K
15:26 1,487.16 1,487.16 1,486.93 1,486.93 253.7K
15:27 1,486.89 1,486.89 1,486.87 1,486.89 192.2K
15:28 1,486.49 1,486.49 1,486.28 1,486.28 476.6K
15:29 1,486.26 1,486.26 1,485.73 1,485.77 243.4K
15:30 1,485.89 1,485.89 1,485.38 1,485.42 349.6K
15:31 1,485.40 1,485.44 1,485.35 1,485.35 258.7K
15:32 1,485.34 1,485.52 1,485.34 1,485.52 328.4K
15:33 1,485.48 1,485.48 1,485.20 1,485.29 303.1K
15:34 1,485.31 1,485.31 1,485.20 1,485.26 204.2K
15:35 1,485.23 1,485.38 1,485.23 1,485.28 405.6K
15:36 1,485.30 1,485.30 1,484.73 1,484.73 483.8K
15:37 1,484.63 1,484.63 1,484.31 1,484.36 362.5K
15:38 1,484.41 1,484.60 1,484.38 1,484.60 280.7K
15:39 1,484.64 1,484.64 1,484.41 1,484.41 315.2K
15:40 1,484.21 1,484.21 1,483.96 1,484.14 367.5K
15:41 1,484.30 1,484.39 1,484.25 1,484.25 336.2K
15:42 1,484.22 1,484.32 1,484.22 1,484.32 409.4K
15:43 1,484.41 1,484.41 1,484.24 1,484.24 259.0K
15:44 1,484.21 1,484.45 1,484.21 1,484.25 340.4K
15:45 1,484.25 1,484.35 1,484.12 1,484.12 430.8K
15:46 1,484.16 1,484.43 1,484.16 1,484.28 389.0K
15:47 1,484.14 1,484.35 1,484.14 1,484.35 511.9K
15:48 1,484.42 1,484.62 1,484.39 1,484.62 634.6K
15:49 1,484.78 1,484.79 1,484.60 1,484.79 548.5K
15:50 1,485.09 1,485.51 1,485.09 1,485.42 1,354.2K
15:51 1,485.44 1,485.55 1,485.39 1,485.55 590.9K
15:52 1,485.39 1,485.39 1,484.84 1,484.84 988.8K
15:53 1,484.87 1,484.88 1,484.65 1,484.65 1,244.2K
15:54 1,484.51 1,484.51 1,484.16 1,484.16 699.5K
15:55 1,483.98 1,483.98 1,483.43 1,483.43 1,195.3K
15:56 1,483.57 1,483.74 1,483.57 1,483.74 1,156.9K
15:57 1,483.86 1,483.86 1,483.74 1,483.76 1,126.9K
15:58 1,483.82 1,483.84 1,483.77 1,483.84 1,397.4K
15:59 1,484.01 1,484.04 1,483.75 1,483.75 1,946.8K
16:00 1,483.86 1,483.86 1,483.86 1,483.86 23,660.4K
16:01 1,483.86 1,483.86 1,483.86 1,483.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음