S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,418.58 1,418.58 1,413.66 1,414.29 5,958.7K
09:31 1,412.95 1,413.06 1,409.71 1,409.71 1,290.3K
09:32 1,409.24 1,409.24 1,406.67 1,406.67 868.7K
09:33 1,406.65 1,406.65 1,405.50 1,405.53 953.9K
09:34 1,404.73 1,404.73 1,402.76 1,402.76 1,065.4K
09:35 1,404.22 1,404.22 1,400.30 1,400.30 1,008.9K
09:36 1,399.49 1,399.49 1,397.24 1,397.24 1,067.6K
09:37 1,396.56 1,396.84 1,396.28 1,396.28 1,034.9K
09:38 1,395.66 1,395.69 1,394.94 1,394.94 900.7K
09:39 1,394.44 1,395.15 1,394.13 1,395.15 763.0K
09:40 1,394.55 1,394.55 1,392.52 1,392.82 827.5K
09:41 1,392.36 1,392.40 1,392.04 1,392.04 993.6K
09:42 1,392.34 1,393.37 1,392.12 1,392.12 1,021.6K
09:43 1,391.57 1,393.55 1,391.57 1,393.55 876.7K
09:44 1,393.39 1,393.69 1,393.24 1,393.24 584.0K
09:45 1,392.25 1,392.25 1,390.77 1,390.87 978.2K
09:46 1,391.75 1,391.75 1,389.37 1,389.37 696.5K
09:47 1,389.17 1,389.97 1,389.17 1,389.51 762.2K
09:48 1,389.15 1,389.24 1,388.99 1,388.99 1,070.4K
09:49 1,388.52 1,388.52 1,387.11 1,387.11 653.3K
09:50 1,386.28 1,386.28 1,385.53 1,385.66 938.9K
09:51 1,385.94 1,385.94 1,385.21 1,385.21 454.9K
09:52 1,384.47 1,384.47 1,383.89 1,383.89 1,014.8K
09:53 1,384.35 1,386.92 1,384.35 1,386.92 686.5K
09:54 1,386.98 1,386.98 1,384.70 1,384.70 673.6K
09:55 1,384.10 1,384.26 1,383.51 1,383.51 729.1K
09:56 1,382.81 1,383.66 1,382.81 1,383.47 587.0K
09:57 1,383.91 1,386.02 1,383.91 1,386.02 1,095.7K
09:58 1,386.67 1,387.84 1,386.67 1,387.84 1,057.2K
09:59 1,387.78 1,387.86 1,386.39 1,386.39 742.0K
10:00 1,385.03 1,385.03 1,382.66 1,382.66 700.8K
10:01 1,382.63 1,382.63 1,381.66 1,381.66 702.5K
10:02 1,381.93 1,382.15 1,381.84 1,382.05 863.7K
10:03 1,381.60 1,381.60 1,380.39 1,380.39 720.4K
10:04 1,380.56 1,381.80 1,380.56 1,381.80 1,272.5K
10:05 1,380.97 1,380.97 1,380.13 1,380.13 795.6K
10:06 1,379.87 1,379.87 1,379.24 1,379.24 563.7K
10:07 1,379.22 1,379.22 1,378.48 1,378.48 696.6K
10:08 1,378.90 1,378.94 1,378.55 1,378.94 563.3K
10:09 1,378.44 1,378.44 1,377.17 1,377.17 721.0K
10:10 1,376.75 1,376.75 1,375.04 1,375.04 1,086.9K
10:11 1,374.75 1,375.09 1,374.75 1,375.03 1,227.0K
10:12 1,375.15 1,375.15 1,373.37 1,373.37 758.5K
10:13 1,373.24 1,373.38 1,372.83 1,372.83 990.7K
10:14 1,372.92 1,373.93 1,372.92 1,373.93 822.8K
10:15 1,373.27 1,373.27 1,372.19 1,372.19 641.3K
10:16 1,371.86 1,371.90 1,371.60 1,371.60 512.2K
10:17 1,371.76 1,371.76 1,370.55 1,370.87 721.3K
10:18 1,370.91 1,370.91 1,370.25 1,370.51 480.3K
10:19 1,370.60 1,371.33 1,370.35 1,371.33 638.1K
10:20 1,370.86 1,371.69 1,370.86 1,371.69 452.0K
10:21 1,371.41 1,371.74 1,371.33 1,371.74 497.1K
10:22 1,371.73 1,371.73 1,371.01 1,371.09 475.6K
10:23 1,371.67 1,371.67 1,371.32 1,371.40 488.0K
10:24 1,371.01 1,371.36 1,371.01 1,371.13 497.6K
10:25 1,371.20 1,371.20 1,370.65 1,370.82 473.9K
10:26 1,370.91 1,370.91 1,370.34 1,370.34 672.5K
10:27 1,370.18 1,370.31 1,369.72 1,369.72 566.9K
10:28 1,370.07 1,370.07 1,368.82 1,368.82 1,022.6K
10:29 1,367.81 1,367.81 1,367.30 1,367.30 914.5K
10:30 1,366.80 1,367.95 1,366.80 1,367.95 539.5K
10:31 1,368.47 1,368.47 1,367.74 1,368.31 603.3K
10:32 1,368.21 1,368.50 1,367.69 1,367.69 505.8K
10:33 1,366.97 1,367.29 1,366.76 1,366.76 802.3K
10:34 1,366.27 1,366.27 1,365.55 1,365.55 436.5K
10:35 1,365.58 1,365.58 1,364.89 1,364.89 432.4K
10:36 1,364.54 1,364.54 1,363.01 1,363.01 400.3K
10:37 1,362.97 1,363.88 1,362.96 1,363.88 913.9K
10:38 1,364.06 1,364.06 1,363.61 1,363.61 502.1K
10:39 1,363.80 1,364.10 1,363.68 1,364.10 507.3K
10:40 1,363.76 1,363.76 1,362.62 1,362.62 577.1K
10:41 1,362.44 1,362.77 1,361.82 1,362.77 805.6K
10:42 1,363.11 1,363.81 1,363.11 1,363.18 422.2K
10:43 1,363.02 1,363.10 1,362.43 1,362.43 564.4K
10:44 1,362.08 1,362.08 1,359.97 1,359.97 602.5K
10:45 1,359.78 1,359.78 1,358.29 1,358.29 768.0K
10:46 1,358.18 1,358.18 1,356.55 1,356.55 705.3K
10:47 1,356.00 1,356.00 1,354.54 1,354.54 710.5K
10:48 1,353.72 1,353.72 1,352.68 1,352.97 960.2K
10:49 1,352.61 1,352.61 1,351.36 1,351.36 714.1K
10:50 1,351.15 1,351.15 1,350.03 1,350.03 610.7K
10:51 1,349.42 1,351.35 1,349.32 1,351.35 1,389.9K
10:52 1,352.64 1,355.19 1,352.64 1,355.19 1,102.6K
10:53 1,355.83 1,357.71 1,355.83 1,357.71 908.0K
10:54 1,358.95 1,359.13 1,358.81 1,358.81 573.2K
10:55 1,358.99 1,359.89 1,358.99 1,359.89 533.1K
10:56 1,359.31 1,360.10 1,359.31 1,359.64 491.0K
10:57 1,360.11 1,362.25 1,360.11 1,362.25 529.3K
10:58 1,362.53 1,364.44 1,362.53 1,364.44 536.4K
10:59 1,364.92 1,365.46 1,364.92 1,365.31 531.0K
11:00 1,364.84 1,365.35 1,364.61 1,365.04 620.6K
11:01 1,365.77 1,371.60 1,365.38 1,371.60 1,313.1K
11:02 1,372.29 1,373.55 1,372.29 1,373.55 745.2K
11:03 1,374.01 1,374.74 1,373.83 1,373.83 535.4K
11:04 1,373.97 1,375.60 1,373.97 1,375.60 597.0K
11:05 1,375.82 1,375.82 1,374.58 1,374.58 438.0K
11:06 1,374.04 1,374.04 1,373.11 1,373.69 569.9K
11:07 1,373.59 1,373.59 1,372.75 1,372.75 278.8K
11:08 1,372.04 1,373.39 1,372.04 1,373.39 362.6K
11:09 1,373.80 1,373.88 1,373.74 1,373.79 532.7K
11:10 1,373.79 1,374.23 1,372.91 1,374.23 464.7K
11:11 1,374.37 1,377.11 1,374.37 1,377.11 524.6K
11:12 1,377.53 1,378.95 1,377.53 1,378.95 483.4K
11:13 1,379.46 1,380.44 1,379.05 1,380.44 622.5K
11:14 1,381.18 1,381.94 1,381.09 1,381.09 598.7K
11:15 1,380.85 1,381.84 1,380.85 1,381.84 497.5K
11:16 1,381.95 1,382.63 1,381.95 1,382.59 646.2K
11:17 1,382.35 1,384.19 1,382.12 1,384.19 635.0K
11:18 1,384.38 1,385.43 1,384.38 1,384.75 667.9K
11:19 1,384.43 1,384.66 1,383.42 1,383.42 479.3K
11:20 1,383.09 1,383.57 1,383.09 1,383.57 405.2K
11:21 1,384.93 1,386.13 1,384.93 1,386.13 267.8K
11:22 1,385.66 1,385.66 1,385.29 1,385.47 250.1K
11:23 1,385.39 1,385.64 1,385.39 1,385.57 317.6K
11:24 1,385.73 1,386.40 1,385.73 1,386.40 417.6K
11:25 1,386.84 1,386.84 1,384.89 1,384.89 430.2K
11:26 1,384.94 1,384.94 1,383.36 1,383.36 304.7K
11:27 1,383.06 1,383.09 1,382.24 1,382.24 386.1K
11:28 1,381.99 1,381.99 1,381.48 1,381.48 346.3K
11:29 1,381.17 1,381.17 1,379.27 1,379.27 451.6K
11:30 1,379.17 1,379.87 1,379.17 1,379.87 340.0K
11:31 1,379.66 1,379.66 1,378.76 1,378.80 335.3K
11:32 1,378.72 1,378.72 1,378.21 1,378.21 196.0K
11:33 1,377.21 1,377.21 1,376.89 1,376.89 496.9K
11:34 1,376.84 1,376.84 1,375.76 1,375.76 276.3K
11:35 1,375.84 1,375.84 1,374.69 1,374.69 263.2K
11:36 1,374.44 1,374.44 1,372.93 1,372.93 400.5K
11:37 1,372.56 1,372.56 1,371.26 1,371.26 347.3K
11:38 1,371.30 1,372.19 1,371.30 1,372.19 424.9K
11:39 1,372.17 1,372.17 1,371.22 1,371.22 331.2K
11:40 1,371.11 1,371.39 1,371.11 1,371.19 272.4K
11:41 1,371.08 1,371.26 1,371.08 1,371.17 192.6K
11:42 1,371.40 1,372.73 1,371.40 1,372.73 289.8K
11:43 1,372.80 1,373.06 1,372.51 1,372.54 218.3K
11:44 1,372.54 1,372.56 1,372.46 1,372.54 170.7K
11:45 1,372.37 1,372.37 1,371.61 1,371.61 312.8K
11:46 1,371.79 1,372.50 1,371.79 1,371.98 247.2K
11:47 1,372.20 1,373.20 1,372.20 1,373.20 177.1K
11:48 1,373.36 1,373.38 1,372.89 1,372.89 268.4K
11:49 1,373.08 1,374.25 1,373.08 1,374.25 467.0K
11:50 1,374.41 1,374.55 1,374.30 1,374.39 291.9K
11:51 1,374.43 1,375.32 1,374.43 1,375.32 220.6K
11:52 1,375.08 1,375.08 1,373.93 1,373.93 277.8K
11:53 1,373.73 1,373.73 1,372.82 1,373.02 286.0K
11:54 1,372.38 1,372.49 1,372.03 1,372.03 320.2K
11:55 1,372.44 1,372.82 1,372.40 1,372.69 267.3K
11:56 1,372.92 1,372.92 1,371.84 1,371.84 368.4K
11:57 1,371.94 1,372.60 1,371.94 1,372.60 213.2K
11:58 1,372.16 1,372.16 1,370.52 1,370.52 625.6K
11:59 1,370.85 1,371.28 1,370.85 1,371.24 181.6K
12:00 1,371.29 1,372.27 1,371.29 1,372.27 300.3K
12:01 1,371.88 1,373.01 1,371.76 1,372.90 349.1K
12:02 1,373.11 1,373.11 1,372.85 1,373.07 231.5K
12:03 1,372.89 1,373.05 1,372.78 1,372.78 419.2K
12:04 1,372.88 1,372.88 1,372.16 1,372.16 371.5K
12:05 1,371.66 1,373.39 1,371.66 1,373.39 370.6K
12:06 1,374.47 1,374.96 1,374.47 1,374.54 349.9K
12:07 1,375.03 1,375.11 1,374.45 1,374.45 245.9K
12:08 1,374.22 1,374.22 1,373.73 1,373.94 143.8K
12:09 1,373.77 1,373.77 1,373.41 1,373.41 315.0K
12:10 1,373.24 1,375.70 1,373.24 1,375.70 462.2K
12:11 1,374.87 1,374.87 1,374.30 1,374.31 250.7K
12:12 1,374.51 1,374.51 1,373.89 1,373.89 151.4K
12:13 1,373.66 1,374.48 1,373.66 1,374.48 296.5K
12:14 1,374.70 1,375.79 1,374.70 1,375.71 343.2K
12:15 1,375.71 1,376.22 1,375.59 1,375.59 304.2K
12:16 1,375.69 1,375.69 1,373.45 1,373.45 497.6K
12:17 1,373.52 1,373.52 1,372.11 1,372.32 1,008.9K
12:18 1,372.27 1,372.91 1,372.27 1,372.27 275.7K
12:19 1,372.09 1,372.09 1,371.42 1,371.93 243.6K
12:20 1,371.76 1,371.81 1,371.17 1,371.17 488.9K
12:21 1,370.94 1,371.22 1,370.94 1,371.22 198.3K
12:22 1,371.19 1,371.19 1,370.90 1,370.90 138.7K
12:23 1,370.87 1,370.87 1,370.22 1,370.22 357.6K
12:24 1,370.05 1,370.05 1,369.60 1,369.86 275.1K
12:25 1,370.35 1,370.57 1,369.89 1,369.89 400.4K
12:26 1,369.81 1,369.81 1,369.44 1,369.44 407.3K
12:27 1,369.25 1,369.47 1,369.20 1,369.20 251.7K
12:28 1,369.08 1,369.34 1,369.08 1,369.34 213.0K
12:29 1,369.75 1,370.20 1,369.75 1,370.20 287.3K
12:30 1,369.89 1,369.94 1,369.70 1,369.70 269.3K
12:31 1,369.22 1,369.22 1,368.70 1,368.70 304.8K
12:32 1,368.70 1,368.70 1,368.39 1,368.56 244.1K
12:33 1,368.52 1,368.52 1,368.19 1,368.19 293.1K
12:34 1,367.82 1,367.96 1,367.79 1,367.79 367.1K
12:35 1,367.55 1,367.81 1,367.42 1,367.81 252.1K
12:36 1,368.12 1,369.30 1,368.12 1,369.30 260.6K
12:37 1,369.90 1,369.97 1,369.54 1,369.54 305.2K
12:38 1,370.26 1,370.85 1,370.26 1,370.81 267.5K
12:39 1,370.70 1,371.06 1,370.59 1,371.06 255.8K
12:40 1,370.94 1,371.39 1,370.77 1,370.77 224.0K
12:41 1,370.88 1,371.25 1,370.88 1,371.25 218.7K
12:42 1,371.60 1,372.22 1,371.60 1,371.81 296.5K
12:43 1,371.53 1,371.73 1,371.53 1,371.56 209.6K
12:44 1,371.63 1,371.63 1,370.54 1,370.54 412.0K
12:45 1,370.45 1,370.45 1,369.69 1,369.74 227.6K
12:46 1,369.53 1,369.53 1,369.00 1,369.00 143.3K
12:47 1,368.49 1,368.53 1,368.37 1,368.53 275.8K
12:48 1,368.60 1,368.76 1,368.25 1,368.25 198.5K
12:49 1,368.14 1,368.51 1,368.14 1,368.14 266.5K
12:50 1,367.77 1,367.77 1,367.54 1,367.69 221.6K
12:51 1,367.26 1,367.35 1,366.90 1,367.35 267.6K
12:52 1,367.35 1,367.64 1,367.35 1,367.56 281.3K
12:53 1,367.09 1,367.09 1,366.79 1,366.85 426.7K
12:54 1,366.86 1,366.98 1,366.80 1,366.80 146.3K
12:55 1,366.76 1,366.78 1,366.35 1,366.78 164.0K
12:56 1,366.51 1,366.88 1,366.51 1,366.86 189.3K
12:57 1,366.69 1,366.90 1,366.63 1,366.90 230.8K
12:58 1,366.73 1,366.73 1,366.21 1,366.21 443.2K
12:59 1,366.25 1,366.38 1,366.15 1,366.15 172.1K
13:00 1,366.01 1,366.61 1,365.92 1,366.61 227.4K
13:01 1,366.66 1,366.66 1,365.35 1,365.35 396.0K
13:02 1,365.26 1,367.52 1,365.26 1,367.52 587.8K
13:03 1,368.22 1,368.51 1,367.70 1,367.70 278.0K
13:04 1,367.67 1,367.67 1,366.99 1,366.99 409.4K
13:05 1,367.07 1,367.09 1,367.01 1,367.09 433.8K
13:06 1,366.99 1,367.00 1,366.93 1,366.93 209.2K
13:07 1,366.89 1,367.06 1,366.48 1,366.48 232.6K
13:08 1,366.29 1,366.30 1,366.19 1,366.21 188.4K
13:09 1,365.70 1,365.70 1,365.17 1,365.21 356.1K
13:10 1,365.34 1,365.34 1,364.95 1,365.10 374.3K
13:11 1,364.58 1,364.58 1,363.76 1,363.76 619.7K
13:12 1,363.90 1,363.90 1,362.95 1,362.95 200.7K
13:13 1,362.47 1,362.47 1,361.68 1,361.68 362.9K
13:14 1,361.51 1,361.51 1,361.09 1,361.09 277.6K
13:15 1,360.76 1,360.76 1,360.46 1,360.50 433.4K
13:16 1,360.18 1,360.18 1,358.74 1,358.74 522.3K
13:17 1,358.68 1,358.76 1,358.51 1,358.51 413.1K
13:18 1,358.26 1,358.26 1,357.63 1,357.63 338.6K
13:19 1,357.61 1,357.99 1,357.54 1,357.99 207.0K
13:20 1,358.43 1,358.50 1,358.19 1,358.19 271.4K
13:21 1,358.01 1,358.34 1,358.00 1,358.31 308.7K
13:22 1,358.33 1,358.49 1,358.30 1,358.47 237.5K
13:23 1,358.79 1,359.74 1,358.79 1,359.74 288.3K
13:24 1,359.83 1,360.29 1,359.83 1,360.29 344.8K
13:25 1,360.67 1,361.51 1,360.67 1,361.51 345.8K
13:26 1,362.37 1,362.88 1,362.37 1,362.48 347.0K
13:27 1,362.71 1,362.84 1,362.63 1,362.63 218.6K
13:28 1,362.69 1,362.69 1,362.36 1,362.38 246.1K
13:29 1,362.35 1,362.66 1,362.35 1,362.66 180.8K
13:30 1,362.15 1,362.15 1,361.63 1,361.72 351.3K
13:31 1,361.95 1,362.00 1,361.54 1,361.54 288.8K
13:32 1,361.56 1,362.03 1,361.56 1,362.03 210.0K
13:33 1,363.22 1,363.22 1,362.86 1,363.10 636.7K
13:34 1,363.19 1,363.81 1,363.19 1,363.56 425.6K
13:35 1,363.65 1,364.50 1,363.65 1,364.50 287.5K
13:36 1,365.18 1,366.63 1,365.18 1,366.63 386.1K
13:37 1,366.67 1,366.67 1,365.87 1,366.08 250.3K
13:38 1,366.81 1,367.25 1,366.81 1,367.10 323.2K
13:39 1,366.84 1,366.84 1,366.45 1,366.64 274.1K
13:40 1,366.60 1,367.13 1,366.60 1,367.13 249.4K
13:41 1,367.27 1,367.88 1,367.17 1,367.88 364.7K
13:42 1,367.78 1,367.80 1,367.62 1,367.74 218.7K
13:43 1,368.24 1,368.32 1,368.02 1,368.04 608.4K
13:44 1,367.79 1,367.93 1,367.76 1,367.90 272.6K
13:45 1,367.99 1,367.99 1,367.14 1,367.14 355.7K
13:46 1,367.12 1,368.29 1,367.12 1,368.29 275.3K
13:47 1,368.57 1,368.94 1,368.57 1,368.94 181.3K
13:48 1,369.09 1,369.88 1,368.94 1,369.88 316.4K
13:49 1,370.65 1,371.35 1,370.65 1,371.35 436.3K
13:50 1,371.27 1,371.27 1,370.19 1,370.19 328.3K
13:51 1,369.79 1,370.05 1,369.15 1,370.05 356.9K
13:52 1,370.39 1,370.82 1,370.39 1,370.47 256.0K
13:53 1,370.20 1,370.35 1,370.20 1,370.30 183.6K
13:54 1,370.30 1,370.46 1,370.20 1,370.46 249.8K
13:55 1,370.74 1,370.74 1,370.14 1,370.14 366.1K
13:56 1,370.46 1,371.08 1,370.46 1,371.08 247.3K
13:57 1,371.06 1,371.57 1,371.06 1,371.57 204.5K
13:58 1,371.82 1,372.12 1,371.82 1,372.12 241.6K
13:59 1,372.14 1,372.70 1,372.14 1,372.70 408.2K
14:00 1,374.21 1,375.82 1,374.21 1,375.64 548.4K
14:01 1,375.28 1,376.17 1,375.28 1,376.17 385.7K
14:02 1,376.27 1,376.43 1,375.80 1,376.43 353.9K
14:03 1,376.46 1,376.46 1,376.22 1,376.22 214.5K
14:04 1,376.19 1,376.19 1,375.20 1,375.20 356.5K
14:05 1,375.18 1,375.18 1,373.83 1,373.83 424.0K
14:06 1,373.48 1,373.60 1,373.38 1,373.60 250.0K
14:07 1,373.57 1,373.57 1,372.64 1,372.64 267.0K
14:08 1,372.11 1,372.11 1,371.68 1,371.68 327.4K
14:09 1,371.52 1,371.52 1,370.41 1,370.51 349.2K
14:10 1,370.62 1,370.62 1,370.13 1,370.13 493.0K
14:11 1,370.11 1,370.14 1,369.62 1,369.62 482.9K
14:12 1,369.41 1,369.41 1,369.33 1,369.33 306.4K
14:13 1,369.30 1,369.30 1,368.48 1,368.48 451.6K
14:14 1,368.42 1,368.63 1,367.85 1,367.85 415.0K
14:15 1,367.81 1,367.81 1,366.83 1,366.87 432.3K
14:16 1,366.73 1,366.73 1,365.76 1,365.76 433.6K
14:17 1,365.67 1,365.67 1,365.22 1,365.22 355.9K
14:18 1,364.71 1,364.71 1,364.17 1,364.28 521.0K
14:19 1,364.27 1,364.33 1,364.12 1,364.33 245.7K
14:20 1,364.03 1,364.03 1,362.90 1,362.90 365.4K
14:21 1,362.87 1,363.28 1,362.87 1,362.91 305.4K
14:22 1,362.46 1,362.46 1,361.87 1,361.87 459.4K
14:23 1,361.98 1,362.36 1,361.98 1,362.36 542.9K
14:24 1,362.73 1,362.73 1,362.01 1,362.01 324.7K
14:25 1,361.74 1,361.74 1,361.51 1,361.51 451.3K
14:26 1,361.30 1,361.30 1,361.02 1,361.02 300.8K
14:27 1,360.96 1,360.96 1,360.33 1,360.38 500.7K
14:28 1,360.73 1,360.96 1,360.73 1,360.90 264.5K
14:29 1,360.92 1,360.92 1,360.64 1,360.64 219.6K
14:30 1,360.74 1,361.01 1,360.55 1,360.55 418.0K
14:31 1,360.55 1,360.84 1,360.55 1,360.71 278.4K
14:32 1,360.58 1,360.58 1,360.42 1,360.45 249.7K
14:33 1,360.58 1,361.80 1,360.58 1,361.80 488.2K
14:34 1,361.97 1,361.97 1,361.70 1,361.70 296.8K
14:35 1,361.56 1,362.01 1,361.56 1,361.86 271.1K
14:36 1,361.66 1,361.66 1,360.96 1,360.96 367.3K
14:37 1,360.92 1,360.92 1,360.63 1,360.63 276.3K
14:38 1,360.75 1,361.06 1,360.75 1,361.05 159.5K
14:39 1,361.09 1,361.31 1,361.09 1,361.28 266.2K
14:40 1,361.03 1,361.08 1,360.45 1,360.45 418.2K
14:41 1,360.30 1,360.53 1,360.24 1,360.53 363.8K
14:42 1,360.83 1,361.04 1,360.83 1,361.04 245.9K
14:43 1,360.90 1,360.90 1,360.03 1,360.03 462.6K
14:44 1,359.83 1,359.83 1,359.36 1,359.36 330.4K
14:45 1,359.30 1,359.45 1,359.30 1,359.44 436.3K
14:46 1,359.35 1,359.35 1,358.79 1,359.14 308.5K
14:47 1,359.84 1,361.36 1,359.84 1,361.36 553.7K
14:48 1,362.00 1,362.00 1,361.53 1,361.53 384.7K
14:49 1,361.72 1,362.12 1,361.72 1,362.12 219.9K
14:50 1,362.23 1,362.23 1,361.39 1,361.51 399.3K
14:51 1,362.09 1,362.70 1,362.09 1,362.50 355.5K
14:52 1,362.94 1,364.19 1,362.94 1,364.19 492.3K
14:53 1,364.02 1,364.15 1,363.58 1,363.58 264.1K
14:54 1,363.34 1,363.34 1,362.94 1,362.94 216.3K
14:55 1,362.99 1,363.18 1,362.87 1,363.18 374.2K
14:56 1,362.83 1,363.04 1,362.83 1,363.00 231.2K
14:57 1,363.00 1,363.00 1,362.83 1,362.83 240.0K
14:58 1,362.96 1,362.96 1,362.16 1,362.16 268.0K
14:59 1,361.85 1,361.90 1,361.72 1,361.90 335.4K
15:00 1,362.39 1,363.34 1,362.39 1,362.61 473.5K
15:01 1,362.22 1,362.22 1,361.44 1,361.44 409.1K
15:02 1,361.28 1,361.51 1,361.28 1,361.42 211.4K
15:03 1,361.48 1,361.48 1,361.23 1,361.31 216.1K
15:04 1,361.33 1,362.43 1,361.33 1,362.43 359.4K
15:05 1,362.28 1,362.28 1,360.94 1,360.94 376.9K
15:06 1,360.68 1,360.93 1,360.60 1,360.93 238.4K
15:07 1,360.89 1,361.17 1,360.78 1,361.17 217.9K
15:08 1,361.26 1,361.60 1,361.18 1,361.18 400.2K
15:09 1,361.16 1,361.47 1,361.16 1,361.47 189.6K
15:10 1,361.43 1,361.43 1,361.32 1,361.33 304.2K
15:11 1,361.40 1,362.67 1,361.40 1,362.67 368.1K
15:12 1,362.62 1,362.89 1,362.62 1,362.89 287.2K
15:13 1,363.26 1,363.97 1,363.26 1,363.97 330.6K
15:14 1,364.41 1,364.70 1,364.41 1,364.70 558.2K
15:15 1,364.75 1,364.82 1,364.57 1,364.82 445.2K
15:16 1,364.76 1,365.07 1,364.76 1,365.01 250.4K
15:17 1,364.99 1,365.07 1,364.94 1,364.94 326.1K
15:18 1,365.11 1,365.70 1,365.11 1,365.15 529.3K
15:19 1,365.07 1,365.85 1,365.07 1,365.53 519.0K
15:20 1,365.08 1,365.73 1,365.08 1,365.73 356.8K
15:21 1,365.68 1,366.86 1,365.68 1,366.86 420.2K
15:22 1,367.00 1,367.01 1,366.32 1,367.01 457.0K
15:23 1,368.65 1,368.89 1,368.65 1,368.81 656.1K
15:24 1,368.92 1,369.39 1,368.92 1,369.39 379.7K
15:25 1,369.63 1,370.26 1,369.55 1,370.26 410.7K
15:26 1,370.12 1,370.22 1,368.82 1,368.82 649.7K
15:27 1,368.61 1,368.61 1,367.80 1,368.29 554.2K
15:28 1,368.55 1,368.55 1,368.24 1,368.27 415.6K
15:29 1,368.29 1,368.29 1,367.77 1,367.84 409.2K
15:30 1,367.63 1,368.32 1,367.42 1,368.32 534.9K
15:31 1,368.38 1,368.65 1,368.38 1,368.65 518.3K
15:32 1,368.55 1,368.73 1,368.42 1,368.73 446.3K
15:33 1,368.94 1,368.94 1,368.65 1,368.79 647.3K
15:34 1,368.80 1,370.05 1,368.80 1,370.05 646.0K
15:35 1,370.49 1,371.96 1,370.49 1,371.37 830.5K
15:36 1,370.99 1,370.99 1,370.20 1,370.20 692.8K
15:37 1,369.66 1,369.66 1,368.32 1,368.32 670.5K
15:38 1,368.74 1,370.05 1,368.74 1,370.05 627.3K
15:39 1,369.81 1,369.81 1,369.40 1,369.50 402.5K
15:40 1,369.39 1,369.39 1,368.99 1,368.99 524.3K
15:41 1,368.87 1,368.87 1,367.65 1,367.65 936.8K
15:42 1,367.77 1,368.31 1,367.77 1,368.19 630.4K
15:43 1,368.35 1,368.49 1,368.35 1,368.49 534.4K
15:44 1,368.35 1,368.37 1,368.04 1,368.37 554.0K
15:45 1,368.31 1,369.46 1,368.31 1,369.46 679.4K
15:46 1,369.83 1,369.83 1,369.35 1,369.35 600.4K
15:47 1,369.03 1,369.03 1,367.65 1,367.65 743.4K
15:48 1,367.16 1,367.16 1,366.38 1,366.62 770.9K
15:49 1,366.95 1,367.29 1,366.95 1,367.21 490.5K
15:50 1,366.78 1,366.94 1,366.50 1,366.78 1,844.5K
15:51 1,366.49 1,366.49 1,365.75 1,365.75 912.9K
15:52 1,365.75 1,365.75 1,365.55 1,365.55 914.1K
15:53 1,365.43 1,365.43 1,365.03 1,365.03 931.2K
15:54 1,364.76 1,365.01 1,364.76 1,365.01 1,011.4K
15:55 1,364.70 1,364.87 1,364.20 1,364.87 1,493.6K
15:56 1,365.03 1,365.07 1,364.95 1,364.95 1,362.8K
15:57 1,365.02 1,365.02 1,364.62 1,364.62 1,426.4K
15:58 1,364.65 1,364.91 1,364.64 1,364.84 1,851.3K
15:59 1,364.84 1,364.99 1,364.65 1,364.65 3,558.5K
16:00 1,364.58 1,364.58 1,364.58 1,364.58 29,352.4K
16:01 1,364.58 1,364.58 1,364.58 1,364.58 456.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음