S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,335.21 1,335.21 1,312.59 1,313.70 6,402.1K
09:31 1,313.34 1,315.94 1,313.33 1,315.94 1,784.1K
09:32 1,318.45 1,320.28 1,318.45 1,319.17 838.1K
09:33 1,319.13 1,320.42 1,319.13 1,320.42 962.5K
09:34 1,320.26 1,321.83 1,320.26 1,321.83 958.8K
09:35 1,321.60 1,321.60 1,320.09 1,320.50 1,336.0K
09:36 1,319.00 1,319.00 1,318.49 1,318.68 933.7K
09:37 1,317.02 1,317.02 1,316.35 1,316.35 689.1K
09:38 1,317.17 1,317.17 1,315.18 1,315.18 1,208.5K
09:39 1,314.27 1,314.27 1,313.41 1,314.19 722.6K
09:40 1,314.33 1,314.33 1,313.44 1,313.44 941.5K
09:41 1,312.17 1,312.23 1,311.30 1,311.30 737.6K
09:42 1,310.20 1,310.20 1,308.24 1,308.24 1,215.8K
09:43 1,307.03 1,307.03 1,305.10 1,305.10 810.5K
09:44 1,305.54 1,306.71 1,304.51 1,306.71 1,159.4K
09:45 1,308.40 1,309.72 1,308.40 1,308.96 652.9K
09:46 1,309.55 1,317.45 1,309.55 1,317.45 1,473.3K
09:47 1,317.44 1,320.90 1,317.44 1,320.90 811.4K
09:48 1,322.22 1,326.24 1,322.22 1,326.24 1,004.6K
09:49 1,326.00 1,326.57 1,325.95 1,325.95 591.8K
09:50 1,325.65 1,330.34 1,325.65 1,330.34 924.4K
09:51 1,330.18 1,332.06 1,330.18 1,331.88 685.3K
09:52 1,331.59 1,336.70 1,331.59 1,336.70 987.6K
09:53 1,337.33 1,337.69 1,336.80 1,337.55 1,210.5K
09:54 1,338.33 1,338.90 1,338.33 1,338.85 578.3K
09:55 1,338.60 1,339.82 1,338.60 1,339.46 603.5K
09:56 1,339.39 1,341.73 1,339.39 1,341.73 490.3K
09:57 1,342.42 1,343.90 1,342.42 1,343.63 593.5K
09:58 1,344.44 1,346.87 1,344.22 1,346.87 614.5K
09:59 1,346.76 1,347.76 1,346.76 1,347.76 648.6K
10:00 1,347.10 1,350.16 1,347.10 1,350.16 865.3K
10:01 1,350.29 1,350.29 1,346.51 1,346.51 543.6K
10:02 1,346.96 1,347.49 1,346.45 1,347.49 509.9K
10:03 1,346.95 1,347.22 1,345.01 1,345.01 540.8K
10:04 1,345.73 1,347.75 1,345.73 1,347.05 580.3K
10:05 1,347.07 1,348.36 1,347.07 1,348.36 425.7K
10:06 1,348.36 1,349.41 1,348.15 1,348.78 646.2K
10:07 1,348.59 1,348.59 1,345.89 1,345.89 527.8K
10:08 1,344.34 1,344.77 1,344.12 1,344.77 573.1K
10:09 1,344.90 1,344.90 1,343.52 1,343.52 382.3K
10:10 1,343.69 1,352.34 1,343.69 1,352.34 1,096.1K
10:11 1,355.26 1,364.31 1,355.26 1,364.31 1,252.9K
10:12 1,365.30 1,369.83 1,363.54 1,369.83 1,165.9K
10:13 1,370.47 1,374.30 1,370.47 1,374.30 990.3K
10:14 1,376.85 1,377.16 1,376.32 1,376.76 685.2K
10:15 1,377.48 1,381.75 1,377.48 1,381.75 576.5K
10:16 1,380.86 1,382.70 1,380.86 1,382.70 613.9K
10:17 1,384.03 1,385.45 1,384.03 1,385.45 527.7K
10:18 1,385.81 1,385.81 1,382.99 1,382.99 699.6K
10:19 1,382.05 1,382.05 1,380.64 1,381.20 388.3K
10:20 1,381.01 1,381.01 1,377.25 1,377.25 495.4K
10:21 1,376.32 1,376.32 1,375.11 1,375.54 334.5K
10:22 1,374.50 1,374.50 1,370.52 1,370.92 714.3K
10:23 1,370.72 1,370.72 1,365.97 1,365.97 415.5K
10:24 1,365.18 1,365.18 1,361.90 1,361.90 470.5K
10:25 1,361.95 1,361.95 1,359.20 1,359.67 302.1K
10:26 1,359.52 1,360.81 1,358.97 1,360.81 285.1K
10:27 1,360.44 1,360.44 1,359.28 1,359.28 285.9K
10:28 1,358.70 1,358.70 1,354.78 1,354.78 370.9K
10:29 1,354.31 1,354.31 1,353.32 1,353.62 230.7K
10:30 1,353.61 1,353.75 1,352.79 1,352.79 370.3K
10:31 1,353.37 1,353.37 1,353.12 1,353.24 207.1K
10:32 1,354.38 1,356.22 1,354.38 1,356.22 214.1K
10:33 1,357.21 1,360.55 1,357.18 1,360.55 218.2K
10:34 1,360.30 1,360.30 1,358.30 1,358.30 283.4K
10:35 1,357.18 1,357.18 1,355.56 1,355.56 183.6K
10:36 1,354.71 1,354.71 1,352.59 1,352.90 228.0K
10:37 1,352.37 1,352.37 1,351.59 1,351.59 153.7K
10:38 1,350.55 1,350.55 1,347.63 1,347.63 278.6K
10:39 1,346.58 1,346.71 1,345.79 1,345.79 285.7K
10:40 1,345.27 1,346.26 1,345.27 1,345.36 249.2K
10:41 1,345.36 1,345.36 1,344.61 1,344.61 268.1K
10:42 1,342.08 1,342.08 1,339.57 1,339.99 1,205.2K
10:43 1,339.62 1,340.61 1,339.57 1,340.61 493.3K
10:44 1,341.33 1,341.74 1,341.14 1,341.74 387.5K
10:45 1,342.99 1,343.38 1,342.82 1,343.24 511.9K
10:46 1,345.86 1,345.86 1,344.99 1,345.04 644.2K
10:47 1,344.69 1,344.69 1,342.90 1,344.65 636.4K
10:48 1,344.65 1,345.77 1,344.65 1,345.77 331.8K
10:49 1,345.90 1,346.51 1,345.90 1,346.23 328.4K
10:50 1,347.03 1,352.38 1,347.03 1,352.38 471.4K
10:51 1,353.84 1,354.25 1,352.99 1,354.25 559.4K
10:52 1,355.34 1,355.34 1,353.75 1,353.75 349.8K
10:53 1,352.73 1,355.65 1,352.73 1,355.44 396.0K
10:54 1,355.78 1,360.35 1,355.78 1,360.35 457.7K
10:55 1,360.84 1,360.84 1,360.30 1,360.30 369.0K
10:56 1,360.80 1,360.80 1,358.00 1,358.00 580.2K
10:57 1,359.15 1,359.67 1,359.15 1,359.64 358.5K
10:58 1,359.15 1,359.28 1,358.88 1,358.98 765.3K
10:59 1,358.98 1,359.81 1,358.92 1,359.62 284.7K
11:00 1,358.59 1,359.52 1,358.50 1,359.52 317.7K
11:01 1,359.30 1,362.39 1,359.30 1,362.39 409.9K
11:02 1,362.70 1,363.42 1,362.70 1,363.42 241.9K
11:03 1,364.08 1,365.16 1,363.99 1,365.16 308.1K
11:04 1,365.13 1,365.13 1,362.86 1,362.86 270.9K
11:05 1,363.17 1,363.17 1,360.53 1,360.53 373.2K
11:06 1,360.51 1,360.51 1,358.69 1,358.69 318.9K
11:07 1,356.02 1,356.02 1,354.00 1,354.00 572.9K
11:08 1,354.01 1,354.01 1,351.86 1,351.86 273.4K
11:09 1,351.79 1,351.79 1,350.01 1,350.01 285.2K
11:10 1,348.53 1,348.53 1,347.33 1,347.95 442.5K
11:11 1,347.83 1,348.25 1,347.83 1,347.91 273.0K
11:12 1,347.77 1,347.77 1,346.68 1,346.68 306.6K
11:13 1,346.50 1,348.62 1,346.50 1,348.27 277.6K
11:14 1,348.03 1,348.65 1,341.92 1,341.92 910.2K
11:15 1,340.99 1,340.99 1,336.68 1,336.68 722.3K
11:16 1,337.07 1,337.07 1,335.68 1,336.37 850.1K
11:17 1,337.56 1,338.85 1,337.50 1,337.52 327.0K
11:18 1,337.82 1,338.33 1,337.45 1,337.45 523.7K
11:19 1,338.28 1,339.48 1,338.28 1,339.34 324.6K
11:20 1,339.63 1,341.40 1,339.63 1,341.39 304.2K
11:21 1,341.79 1,341.79 1,339.79 1,339.79 375.8K
11:22 1,339.33 1,339.33 1,337.96 1,337.96 256.8K
11:23 1,338.10 1,338.10 1,336.10 1,336.10 268.3K
11:24 1,335.81 1,335.81 1,332.68 1,332.68 466.0K
11:25 1,332.79 1,333.70 1,332.63 1,332.63 344.0K
11:26 1,332.49 1,332.49 1,331.39 1,331.57 303.9K
11:27 1,330.71 1,331.16 1,330.71 1,331.16 509.6K
11:28 1,331.34 1,331.83 1,331.34 1,331.34 267.6K
11:29 1,331.25 1,331.59 1,330.10 1,330.10 376.5K
11:30 1,330.19 1,331.44 1,330.19 1,331.44 380.3K
11:31 1,333.60 1,333.80 1,333.02 1,333.48 349.0K
11:32 1,333.49 1,333.63 1,333.42 1,333.45 237.6K
11:33 1,333.85 1,335.10 1,333.85 1,335.10 409.0K
11:34 1,333.73 1,334.22 1,333.73 1,334.22 239.6K
11:35 1,334.42 1,337.70 1,334.42 1,337.70 335.1K
11:36 1,337.24 1,339.49 1,337.24 1,339.25 402.3K
11:37 1,339.31 1,339.31 1,338.62 1,339.28 261.3K
11:38 1,339.81 1,341.62 1,339.81 1,341.49 263.9K
11:39 1,341.53 1,341.71 1,341.48 1,341.48 202.4K
11:40 1,341.25 1,343.93 1,341.25 1,343.93 284.1K
11:41 1,345.63 1,347.44 1,345.63 1,347.44 381.8K
11:42 1,349.17 1,350.12 1,349.17 1,349.78 381.1K
11:43 1,348.65 1,349.59 1,348.65 1,349.58 208.7K
11:44 1,349.88 1,349.92 1,349.05 1,349.92 308.7K
11:45 1,351.28 1,351.28 1,350.47 1,350.47 278.4K
11:46 1,349.06 1,349.21 1,347.67 1,347.67 302.3K
11:47 1,347.29 1,347.61 1,347.29 1,347.61 269.4K
11:48 1,347.88 1,347.97 1,347.71 1,347.85 231.1K
11:49 1,347.99 1,349.97 1,347.99 1,349.46 317.3K
11:50 1,349.27 1,350.88 1,349.27 1,350.88 286.3K
11:51 1,350.67 1,350.67 1,348.68 1,348.68 290.4K
11:52 1,348.68 1,349.03 1,348.68 1,349.03 186.6K
11:53 1,349.04 1,349.04 1,347.29 1,347.29 373.1K
11:54 1,347.35 1,347.35 1,347.09 1,347.09 236.5K
11:55 1,347.04 1,347.87 1,347.04 1,347.41 202.5K
11:56 1,346.57 1,347.76 1,346.57 1,347.76 288.2K
11:57 1,347.78 1,347.78 1,347.00 1,347.00 220.3K
11:58 1,346.91 1,346.91 1,345.73 1,345.74 210.6K
11:59 1,346.29 1,347.06 1,346.29 1,346.56 201.4K
12:00 1,346.17 1,346.17 1,343.67 1,343.67 376.2K
12:01 1,345.03 1,345.07 1,344.17 1,344.17 246.3K
12:02 1,343.60 1,343.81 1,343.15 1,343.81 278.3K
12:03 1,343.62 1,343.62 1,342.77 1,342.77 106.4K
12:04 1,342.51 1,342.88 1,342.51 1,342.88 180.2K
12:05 1,342.56 1,342.56 1,342.11 1,342.11 267.7K
12:06 1,342.05 1,342.30 1,341.70 1,341.70 336.2K
12:07 1,341.68 1,342.28 1,341.68 1,342.01 152.0K
12:08 1,341.93 1,341.93 1,340.05 1,340.18 280.3K
12:09 1,340.28 1,340.28 1,339.54 1,339.54 148.9K
12:10 1,339.73 1,339.73 1,338.86 1,338.86 256.2K
12:11 1,338.81 1,339.84 1,338.81 1,339.84 179.7K
12:12 1,340.48 1,340.60 1,339.89 1,339.89 169.6K
12:13 1,339.51 1,341.38 1,339.51 1,341.38 325.8K
12:14 1,341.54 1,341.54 1,339.94 1,339.94 391.5K
12:15 1,340.14 1,340.14 1,339.89 1,339.89 143.0K
12:16 1,339.71 1,340.57 1,339.71 1,340.32 180.8K
12:17 1,340.33 1,340.45 1,339.85 1,340.04 187.1K
12:18 1,339.18 1,339.18 1,337.41 1,338.34 412.4K
12:19 1,338.64 1,339.67 1,338.64 1,339.60 172.0K
12:20 1,339.90 1,340.06 1,338.93 1,338.93 217.7K
12:21 1,339.02 1,339.69 1,337.92 1,337.92 255.7K
12:22 1,337.50 1,337.50 1,337.16 1,337.24 163.3K
12:23 1,337.25 1,337.65 1,337.25 1,337.65 138.8K
12:24 1,338.86 1,339.77 1,338.79 1,339.77 368.4K
12:25 1,339.58 1,340.43 1,339.58 1,340.43 219.3K
12:26 1,340.47 1,342.76 1,340.39 1,342.76 394.6K
12:27 1,343.59 1,343.59 1,343.30 1,343.30 202.3K
12:28 1,342.82 1,342.87 1,342.70 1,342.87 144.2K
12:29 1,342.81 1,343.51 1,342.77 1,343.51 124.9K
12:30 1,343.28 1,343.86 1,343.28 1,343.86 282.8K
12:31 1,343.77 1,344.37 1,343.63 1,344.37 212.4K
12:32 1,344.63 1,344.77 1,344.56 1,344.72 198.6K
12:33 1,344.84 1,345.90 1,344.84 1,345.40 397.3K
12:34 1,345.13 1,345.75 1,345.13 1,345.75 146.2K
12:35 1,346.38 1,346.38 1,345.09 1,345.09 190.5K
12:36 1,345.32 1,345.32 1,345.12 1,345.12 107.1K
12:37 1,345.06 1,345.06 1,344.86 1,344.96 147.2K
12:38 1,344.85 1,344.87 1,343.98 1,343.98 194.9K
12:39 1,344.31 1,344.34 1,343.92 1,343.92 170.5K
12:40 1,343.47 1,343.57 1,342.98 1,343.42 245.6K
12:41 1,343.28 1,343.28 1,342.15 1,342.15 183.2K
12:42 1,341.84 1,341.84 1,340.32 1,340.32 316.3K
12:43 1,340.53 1,340.53 1,340.17 1,340.17 90.3K
12:44 1,339.12 1,339.12 1,337.95 1,337.95 366.0K
12:45 1,337.87 1,337.87 1,336.52 1,336.52 351.4K
12:46 1,335.91 1,335.91 1,335.77 1,335.77 339.4K
12:47 1,335.36 1,335.62 1,335.36 1,335.62 243.8K
12:48 1,335.56 1,335.56 1,334.62 1,334.62 292.7K
12:49 1,334.89 1,334.89 1,333.79 1,333.80 325.3K
12:50 1,333.89 1,333.89 1,333.14 1,333.14 386.1K
12:51 1,333.24 1,334.72 1,333.24 1,334.58 370.1K
12:52 1,334.25 1,334.45 1,333.97 1,334.24 564.7K
12:53 1,334.36 1,334.40 1,334.34 1,334.34 116.3K
12:54 1,334.35 1,334.55 1,334.33 1,334.51 156.3K
12:55 1,334.65 1,334.82 1,334.25 1,334.25 235.3K
12:56 1,334.20 1,334.20 1,332.52 1,332.52 356.7K
12:57 1,332.83 1,333.30 1,332.83 1,333.30 186.5K
12:58 1,332.93 1,332.93 1,332.35 1,332.35 428.4K
12:59 1,332.79 1,333.34 1,332.79 1,333.34 257.1K
13:00 1,333.35 1,347.00 1,333.35 1,347.00 1,751.0K
13:01 1,346.55 1,346.75 1,346.55 1,346.68 465.0K
13:02 1,346.17 1,346.17 1,342.00 1,342.00 416.0K
13:03 1,341.10 1,341.19 1,339.34 1,339.34 292.4K
13:04 1,338.76 1,338.76 1,337.19 1,337.39 247.3K
13:05 1,337.07 1,337.90 1,337.07 1,337.90 199.9K
13:06 1,338.18 1,338.28 1,336.94 1,336.94 298.4K
13:07 1,337.03 1,337.04 1,336.55 1,337.04 170.7K
13:08 1,337.12 1,337.18 1,337.03 1,337.18 121.7K
13:09 1,337.51 1,337.71 1,337.13 1,337.71 254.0K
13:10 1,337.56 1,337.72 1,336.81 1,337.14 210.0K
13:11 1,337.54 1,337.54 1,336.39 1,336.39 186.5K
13:12 1,336.28 1,338.17 1,336.28 1,338.17 225.6K
13:13 1,338.31 1,339.83 1,338.27 1,339.83 329.3K
13:14 1,340.13 1,343.52 1,340.13 1,343.52 317.6K
13:15 1,343.90 1,344.13 1,343.38 1,344.13 211.0K
13:16 1,345.37 1,346.13 1,345.37 1,345.92 352.4K
13:17 1,346.07 1,346.17 1,345.92 1,346.06 165.9K
13:18 1,346.12 1,347.07 1,346.12 1,346.77 240.3K
13:19 1,347.00 1,348.89 1,347.00 1,348.49 295.9K
13:20 1,348.53 1,348.53 1,347.50 1,347.50 296.7K
13:21 1,347.33 1,347.39 1,346.82 1,346.88 259.5K
13:22 1,346.84 1,347.72 1,346.84 1,347.68 242.2K
13:23 1,347.85 1,348.28 1,347.71 1,348.28 177.9K
13:24 1,348.47 1,349.13 1,348.47 1,348.60 280.6K
13:25 1,348.36 1,348.36 1,348.25 1,348.25 115.1K
13:26 1,348.25 1,348.47 1,348.25 1,348.44 193.2K
13:27 1,348.25 1,348.61 1,347.79 1,347.79 151.3K
13:28 1,347.92 1,348.14 1,347.92 1,348.08 122.6K
13:29 1,348.32 1,351.10 1,348.32 1,351.10 351.0K
13:30 1,350.89 1,350.89 1,348.44 1,348.44 295.2K
13:31 1,348.45 1,348.45 1,346.25 1,346.25 221.0K
13:32 1,345.31 1,345.76 1,344.96 1,345.76 246.3K
13:33 1,346.20 1,346.20 1,345.58 1,345.81 149.9K
13:34 1,345.78 1,345.84 1,345.75 1,345.84 140.8K
13:35 1,345.90 1,346.37 1,345.40 1,345.48 209.2K
13:36 1,345.68 1,348.47 1,345.68 1,348.47 268.0K
13:37 1,348.31 1,348.59 1,348.09 1,348.59 113.6K
13:38 1,347.89 1,348.36 1,347.89 1,348.36 145.8K
13:39 1,348.98 1,350.24 1,348.98 1,350.24 355.0K
13:40 1,350.39 1,350.39 1,348.91 1,348.91 301.7K
13:41 1,348.37 1,348.74 1,348.26 1,348.74 225.4K
13:42 1,348.99 1,350.90 1,348.99 1,350.90 301.7K
13:43 1,350.98 1,351.68 1,350.98 1,351.68 297.8K
13:44 1,352.04 1,352.60 1,352.04 1,352.22 279.9K
13:45 1,352.64 1,354.28 1,352.64 1,354.28 352.2K
13:46 1,352.47 1,355.75 1,351.26 1,355.75 921.2K
13:47 1,355.76 1,356.16 1,355.72 1,356.16 314.2K
13:48 1,355.72 1,355.82 1,355.48 1,355.82 219.5K
13:49 1,355.79 1,355.79 1,353.90 1,353.90 390.5K
13:50 1,354.07 1,355.13 1,354.07 1,355.13 220.4K
13:51 1,355.22 1,355.22 1,354.84 1,354.99 215.6K
13:52 1,354.46 1,354.46 1,353.30 1,353.30 365.0K
13:53 1,353.07 1,353.58 1,353.01 1,353.58 229.3K
13:54 1,353.61 1,354.39 1,353.61 1,354.39 206.3K
13:55 1,354.23 1,354.23 1,353.54 1,353.63 227.8K
13:56 1,353.54 1,354.43 1,353.45 1,354.35 190.9K
13:57 1,354.63 1,354.83 1,354.62 1,354.83 156.2K
13:58 1,355.12 1,357.66 1,355.12 1,357.66 287.5K
13:59 1,357.66 1,357.93 1,357.59 1,357.93 187.9K
14:00 1,358.06 1,360.00 1,358.06 1,360.00 291.5K
14:01 1,359.82 1,359.82 1,358.39 1,358.39 285.9K
14:02 1,357.55 1,358.82 1,357.55 1,358.82 228.9K
14:03 1,358.94 1,358.94 1,357.83 1,357.83 249.4K
14:04 1,358.19 1,358.19 1,357.97 1,358.19 213.4K
14:05 1,357.60 1,357.60 1,356.25 1,356.25 276.4K
14:06 1,355.93 1,355.93 1,353.16 1,353.16 385.4K
14:07 1,353.13 1,354.34 1,353.13 1,354.34 264.1K
14:08 1,354.43 1,355.37 1,354.43 1,354.79 200.4K
14:09 1,354.71 1,354.71 1,354.24 1,354.24 169.8K
14:10 1,353.94 1,355.25 1,353.94 1,354.67 274.7K
14:11 1,353.71 1,353.71 1,352.61 1,352.61 281.3K
14:12 1,352.38 1,352.38 1,350.81 1,350.95 340.8K
14:13 1,350.95 1,351.90 1,350.95 1,351.82 198.1K
14:14 1,351.70 1,351.91 1,351.70 1,351.74 135.7K
14:15 1,351.46 1,351.46 1,351.05 1,351.27 237.9K
14:16 1,353.29 1,354.13 1,353.29 1,353.72 501.1K
14:17 1,352.10 1,352.71 1,352.10 1,352.61 173.4K
14:18 1,352.87 1,354.35 1,352.86 1,354.35 229.5K
14:19 1,354.64 1,354.64 1,354.15 1,354.32 200.3K
14:20 1,354.48 1,354.66 1,354.24 1,354.24 235.8K
14:21 1,354.16 1,354.33 1,353.69 1,354.33 230.5K
14:22 1,354.53 1,355.87 1,354.53 1,355.20 395.2K
14:23 1,355.40 1,355.40 1,354.20 1,354.20 202.6K
14:24 1,354.13 1,354.13 1,353.53 1,353.80 176.9K
14:25 1,354.56 1,354.56 1,353.34 1,353.34 261.9K
14:26 1,352.44 1,352.44 1,351.15 1,351.62 314.7K
14:27 1,351.32 1,351.32 1,350.36 1,350.36 321.7K
14:28 1,350.39 1,350.39 1,348.59 1,348.59 309.3K
14:29 1,348.64 1,348.64 1,347.49 1,347.97 485.1K
14:30 1,347.92 1,348.69 1,347.92 1,348.63 245.5K
14:31 1,348.41 1,348.41 1,346.59 1,346.59 274.8K
14:32 1,347.09 1,347.09 1,345.82 1,345.82 220.1K
14:33 1,345.60 1,346.22 1,345.54 1,346.22 164.8K
14:34 1,346.12 1,347.65 1,346.12 1,347.65 173.4K
14:35 1,347.64 1,348.75 1,347.64 1,348.75 270.2K
14:36 1,348.94 1,349.40 1,348.79 1,349.40 196.5K
14:37 1,349.51 1,351.11 1,349.35 1,351.11 242.7K
14:38 1,351.10 1,351.57 1,351.10 1,351.57 183.2K
14:39 1,352.04 1,352.04 1,351.90 1,351.96 177.7K
14:40 1,352.01 1,352.01 1,351.12 1,351.51 242.4K
14:41 1,353.03 1,353.52 1,353.03 1,353.52 354.6K
14:42 1,353.10 1,353.10 1,351.69 1,351.69 264.7K
14:43 1,351.26 1,351.81 1,351.26 1,351.81 140.7K
14:44 1,351.84 1,352.44 1,351.84 1,352.05 202.9K
14:45 1,351.62 1,351.62 1,349.34 1,349.40 355.5K
14:46 1,349.44 1,350.30 1,349.44 1,350.21 227.4K
14:47 1,350.77 1,350.93 1,350.59 1,350.68 149.0K
14:48 1,349.95 1,349.95 1,349.08 1,349.63 308.4K
14:49 1,349.79 1,350.00 1,349.55 1,349.55 118.0K
14:50 1,349.15 1,349.15 1,348.56 1,348.56 170.1K
14:51 1,348.44 1,348.44 1,345.51 1,345.51 334.3K
14:52 1,345.63 1,345.85 1,345.63 1,345.69 138.3K
14:53 1,345.77 1,345.88 1,345.54 1,345.88 219.1K
14:54 1,345.73 1,345.73 1,344.64 1,344.64 257.5K
14:55 1,344.58 1,344.58 1,343.19 1,343.19 229.5K
14:56 1,342.61 1,342.61 1,341.79 1,341.79 320.6K
14:57 1,341.56 1,342.16 1,341.56 1,342.04 198.7K
14:58 1,342.05 1,342.05 1,341.59 1,341.59 216.5K
14:59 1,341.46 1,341.64 1,341.46 1,341.64 234.7K
15:00 1,341.34 1,345.78 1,341.12 1,345.78 717.8K
15:01 1,345.65 1,345.65 1,344.61 1,345.09 291.2K
15:02 1,344.99 1,344.99 1,344.23 1,344.37 220.3K
15:03 1,343.66 1,343.66 1,343.01 1,343.07 224.3K
15:04 1,343.00 1,343.00 1,342.42 1,342.55 253.9K
15:05 1,342.94 1,343.05 1,342.84 1,342.89 265.7K
15:06 1,342.84 1,342.84 1,341.95 1,341.95 228.0K
15:07 1,341.97 1,342.65 1,341.93 1,342.65 143.9K
15:08 1,342.80 1,342.80 1,342.50 1,342.50 166.4K
15:09 1,342.25 1,342.25 1,341.51 1,341.51 240.2K
15:10 1,341.25 1,341.44 1,340.92 1,341.44 260.9K
15:11 1,341.38 1,341.38 1,341.01 1,341.07 156.0K
15:12 1,341.08 1,342.19 1,341.08 1,342.19 291.7K
15:13 1,342.38 1,342.65 1,342.38 1,342.50 190.6K
15:14 1,342.51 1,342.51 1,342.01 1,342.26 200.1K
15:15 1,342.22 1,342.22 1,341.19 1,341.19 248.3K
15:16 1,341.11 1,341.11 1,340.42 1,340.79 301.0K
15:17 1,342.54 1,343.68 1,342.54 1,343.15 481.0K
15:18 1,343.28 1,346.07 1,343.28 1,346.07 512.7K
15:19 1,346.38 1,346.82 1,346.38 1,346.72 263.2K
15:20 1,346.90 1,347.53 1,346.26 1,346.26 339.6K
15:21 1,345.81 1,345.81 1,344.91 1,345.11 302.4K
15:22 1,345.31 1,346.39 1,345.31 1,346.20 288.4K
15:23 1,345.97 1,345.97 1,345.11 1,345.55 277.9K
15:24 1,345.51 1,345.88 1,345.29 1,345.62 276.1K
15:25 1,345.68 1,345.94 1,345.57 1,345.57 227.0K
15:26 1,345.21 1,345.22 1,345.00 1,345.17 400.2K
15:27 1,344.89 1,344.89 1,344.44 1,344.51 250.4K
15:28 1,344.62 1,344.62 1,344.35 1,344.55 166.2K
15:29 1,344.52 1,344.58 1,344.29 1,344.29 216.9K
15:30 1,343.78 1,345.08 1,343.78 1,345.08 407.5K
15:31 1,345.19 1,345.19 1,344.95 1,344.98 254.3K
15:32 1,345.01 1,347.85 1,345.01 1,347.85 502.6K
15:33 1,347.76 1,348.48 1,347.76 1,348.45 427.4K
15:34 1,348.68 1,349.62 1,348.68 1,349.45 320.6K
15:35 1,349.28 1,349.57 1,348.48 1,348.60 484.1K
15:36 1,348.62 1,348.70 1,348.45 1,348.59 286.3K
15:37 1,348.85 1,350.76 1,348.85 1,350.76 627.5K
15:38 1,351.16 1,351.70 1,350.56 1,350.56 451.1K
15:39 1,350.63 1,350.63 1,349.46 1,349.46 339.8K
15:40 1,349.01 1,349.01 1,347.55 1,347.55 409.8K
15:41 1,347.37 1,347.37 1,345.66 1,345.66 624.8K
15:42 1,345.76 1,345.92 1,345.29 1,345.29 441.6K
15:43 1,344.95 1,344.95 1,343.88 1,343.88 416.6K
15:44 1,343.53 1,343.53 1,342.91 1,343.17 442.1K
15:45 1,343.04 1,343.04 1,342.80 1,343.03 435.2K
15:46 1,342.91 1,342.91 1,342.39 1,342.41 355.2K
15:47 1,342.42 1,342.77 1,342.26 1,342.26 679.3K
15:48 1,341.94 1,342.08 1,341.88 1,342.08 468.6K
15:49 1,342.42 1,343.17 1,342.42 1,343.10 536.1K
15:50 1,342.90 1,342.90 1,342.12 1,342.12 1,155.0K
15:51 1,342.02 1,343.00 1,341.90 1,343.00 688.7K
15:52 1,343.70 1,344.34 1,343.69 1,344.34 603.8K
15:53 1,344.19 1,344.78 1,344.19 1,344.59 634.0K
15:54 1,343.97 1,345.84 1,343.97 1,345.84 945.3K
15:55 1,346.15 1,346.98 1,346.15 1,346.98 1,264.5K
15:56 1,346.97 1,347.01 1,346.71 1,347.01 1,226.8K
15:57 1,347.00 1,347.00 1,346.70 1,346.99 1,181.4K
15:58 1,347.06 1,347.09 1,346.89 1,346.89 1,214.7K
15:59 1,346.76 1,346.93 1,346.38 1,346.93 2,923.8K
16:00 1,346.80 1,346.80 1,346.80 1,346.80 30,142.2K
16:01 1,346.80 1,346.80 1,346.80 1,346.80 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음