S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,384.28 1,384.28 1,381.21 1,381.62 3,222.0K
09:31 1,379.93 1,379.93 1,377.98 1,377.98 961.5K
09:32 1,377.40 1,379.72 1,377.40 1,379.72 783.8K
09:33 1,378.33 1,380.80 1,378.33 1,380.80 778.1K
09:34 1,379.55 1,379.58 1,379.52 1,379.52 542.2K
09:35 1,378.16 1,378.16 1,376.40 1,376.40 641.1K
09:36 1,375.87 1,376.73 1,375.87 1,376.50 686.8K
09:37 1,375.09 1,375.48 1,373.95 1,373.95 553.4K
09:38 1,373.70 1,374.32 1,373.70 1,374.04 553.2K
09:39 1,374.11 1,375.35 1,374.11 1,375.35 495.9K
09:40 1,375.47 1,375.47 1,373.28 1,373.28 647.5K
09:41 1,374.26 1,374.26 1,372.09 1,372.09 665.8K
09:42 1,370.91 1,372.88 1,370.91 1,372.88 519.6K
09:43 1,373.02 1,373.25 1,372.74 1,373.10 392.1K
09:44 1,373.38 1,374.01 1,372.81 1,372.81 514.5K
09:45 1,372.33 1,372.51 1,372.14 1,372.18 493.7K
09:46 1,371.65 1,372.75 1,371.65 1,372.75 497.7K
09:47 1,373.04 1,373.04 1,371.37 1,371.56 522.3K
09:48 1,372.17 1,372.36 1,371.43 1,371.43 544.7K
09:49 1,369.85 1,370.65 1,369.85 1,370.27 424.9K
09:50 1,370.28 1,370.44 1,369.82 1,369.82 444.3K
09:51 1,368.63 1,370.08 1,368.63 1,370.08 538.2K
09:52 1,370.94 1,372.77 1,370.94 1,372.77 435.3K
09:53 1,373.87 1,375.64 1,373.87 1,375.07 501.9K
09:54 1,375.26 1,375.26 1,375.04 1,375.04 245.2K
09:55 1,375.07 1,375.32 1,375.07 1,375.31 145.6K
09:56 1,375.29 1,376.01 1,375.29 1,376.01 237.5K
09:57 1,376.36 1,376.36 1,375.46 1,375.58 289.4K
09:58 1,375.74 1,377.26 1,375.74 1,377.26 371.6K
09:59 1,377.27 1,377.55 1,377.24 1,377.24 1,151.8K
10:00 1,377.56 1,377.56 1,376.63 1,377.44 417.7K
10:01 1,377.78 1,377.78 1,376.44 1,376.54 504.6K
10:02 1,376.60 1,377.94 1,376.60 1,377.94 258.7K
10:03 1,378.52 1,380.65 1,378.52 1,380.65 462.1K
10:04 1,380.55 1,380.55 1,380.01 1,380.10 309.3K
10:05 1,379.92 1,381.43 1,379.92 1,381.43 245.8K
10:06 1,381.67 1,381.67 1,380.82 1,380.82 349.1K
10:07 1,380.47 1,380.47 1,378.72 1,378.72 272.1K
10:08 1,379.12 1,380.17 1,379.12 1,380.05 245.4K
10:09 1,379.77 1,380.12 1,379.77 1,380.12 197.2K
10:10 1,381.18 1,381.45 1,380.74 1,380.74 267.3K
10:11 1,380.25 1,380.25 1,379.78 1,380.00 305.4K
10:12 1,379.49 1,379.49 1,378.97 1,379.20 296.3K
10:13 1,379.96 1,380.77 1,379.96 1,380.77 227.4K
10:14 1,380.84 1,381.38 1,380.84 1,381.38 222.2K
10:15 1,381.61 1,381.61 1,381.29 1,381.58 231.3K
10:16 1,381.82 1,382.04 1,381.41 1,381.41 294.3K
10:17 1,381.31 1,381.94 1,381.31 1,381.80 199.7K
10:18 1,382.22 1,382.22 1,380.76 1,380.76 298.9K
10:19 1,380.57 1,381.24 1,380.57 1,381.24 250.1K
10:20 1,380.99 1,381.64 1,380.97 1,381.64 209.6K
10:21 1,381.62 1,381.94 1,381.56 1,381.94 272.3K
10:22 1,381.86 1,382.15 1,381.46 1,381.46 411.3K
10:23 1,380.52 1,381.19 1,380.52 1,381.19 271.0K
10:24 1,380.95 1,380.95 1,379.07 1,379.07 341.7K
10:25 1,378.92 1,378.92 1,378.66 1,378.66 301.7K
10:26 1,378.27 1,378.27 1,377.31 1,377.31 350.7K
10:27 1,377.88 1,379.24 1,377.88 1,379.24 359.4K
10:28 1,379.59 1,380.78 1,379.59 1,380.78 556.9K
10:29 1,380.93 1,380.98 1,380.56 1,380.56 248.3K
10:30 1,379.60 1,379.62 1,378.55 1,378.55 324.1K
10:31 1,377.62 1,377.62 1,376.55 1,376.55 626.8K
10:32 1,376.23 1,376.96 1,376.23 1,376.92 280.7K
10:33 1,377.35 1,377.74 1,377.35 1,377.58 325.0K
10:34 1,377.88 1,379.00 1,377.88 1,379.00 390.6K
10:35 1,379.42 1,379.75 1,379.13 1,379.13 235.5K
10:36 1,378.84 1,379.16 1,378.81 1,379.16 300.8K
10:37 1,379.24 1,379.24 1,378.80 1,378.83 242.6K
10:38 1,378.54 1,378.54 1,377.26 1,377.97 597.4K
10:39 1,378.43 1,379.82 1,378.43 1,379.82 313.2K
10:40 1,379.66 1,379.66 1,378.77 1,378.77 297.1K
10:41 1,378.76 1,378.76 1,377.60 1,377.68 213.6K
10:42 1,377.59 1,377.59 1,377.07 1,377.07 225.2K
10:43 1,376.61 1,376.61 1,375.43 1,375.43 271.2K
10:44 1,375.12 1,375.12 1,374.20 1,374.20 444.2K
10:45 1,373.87 1,373.99 1,373.19 1,373.99 406.4K
10:46 1,374.08 1,374.08 1,373.88 1,373.90 189.6K
10:47 1,373.46 1,373.46 1,372.82 1,372.82 296.1K
10:48 1,372.75 1,372.75 1,372.09 1,372.09 305.8K
10:49 1,372.71 1,372.72 1,372.19 1,372.19 260.2K
10:50 1,372.16 1,372.16 1,371.55 1,371.69 308.5K
10:51 1,372.00 1,372.00 1,370.91 1,370.91 320.4K
10:52 1,370.70 1,370.70 1,369.86 1,369.86 433.0K
10:53 1,369.95 1,369.95 1,369.60 1,369.60 292.7K
10:54 1,369.21 1,369.21 1,368.88 1,369.15 431.3K
10:55 1,369.03 1,369.03 1,368.28 1,368.28 311.8K
10:56 1,368.28 1,368.28 1,367.30 1,367.30 336.9K
10:57 1,367.10 1,367.10 1,365.20 1,365.20 293.3K
10:58 1,365.35 1,365.35 1,364.41 1,364.41 282.8K
10:59 1,364.45 1,364.51 1,363.89 1,363.89 314.8K
11:00 1,363.57 1,364.16 1,363.57 1,364.03 368.3K
11:01 1,363.87 1,364.66 1,363.87 1,364.66 500.0K
11:02 1,364.92 1,365.75 1,364.92 1,365.75 214.1K
11:03 1,365.57 1,365.57 1,365.15 1,365.15 246.9K
11:04 1,365.69 1,365.69 1,365.61 1,365.61 237.7K
11:05 1,365.59 1,365.59 1,364.59 1,364.59 218.5K
11:06 1,364.50 1,364.55 1,364.05 1,364.05 166.7K
11:07 1,364.00 1,364.00 1,363.72 1,363.78 194.7K
11:08 1,363.79 1,363.79 1,362.42 1,362.42 414.3K
11:09 1,362.34 1,362.34 1,361.77 1,362.22 324.8K
11:10 1,362.52 1,362.58 1,361.85 1,361.85 242.6K
11:11 1,362.02 1,362.02 1,361.84 1,361.84 103.3K
11:12 1,362.16 1,362.16 1,360.13 1,360.13 367.2K
11:13 1,360.09 1,360.09 1,359.08 1,359.20 395.3K
11:14 1,359.19 1,359.21 1,359.05 1,359.05 210.3K
11:15 1,359.10 1,359.21 1,358.94 1,359.05 337.6K
11:16 1,358.51 1,358.51 1,357.91 1,357.91 371.3K
11:17 1,357.95 1,357.95 1,357.12 1,357.12 386.9K
11:18 1,357.11 1,357.15 1,356.86 1,357.15 252.6K
11:19 1,357.07 1,358.65 1,357.07 1,358.65 305.1K
11:20 1,359.08 1,360.01 1,359.08 1,360.00 265.3K
11:21 1,360.42 1,360.86 1,360.42 1,360.86 188.4K
11:22 1,360.94 1,360.94 1,360.65 1,360.65 209.1K
11:23 1,360.62 1,360.62 1,358.69 1,358.69 338.0K
11:24 1,358.40 1,358.48 1,357.91 1,357.91 174.5K
11:25 1,357.76 1,357.98 1,357.60 1,357.98 192.4K
11:26 1,358.60 1,358.77 1,358.54 1,358.77 154.8K
11:27 1,359.34 1,359.44 1,358.96 1,358.96 200.2K
11:28 1,358.88 1,358.93 1,358.74 1,358.93 131.2K
11:29 1,358.85 1,358.85 1,358.35 1,358.35 223.2K
11:30 1,357.81 1,358.58 1,357.79 1,358.58 352.8K
11:31 1,358.88 1,359.48 1,358.88 1,359.38 291.8K
11:32 1,359.44 1,359.65 1,359.44 1,359.50 123.3K
11:33 1,359.88 1,360.92 1,359.88 1,360.92 141.8K
11:34 1,361.00 1,361.70 1,360.93 1,361.70 269.9K
11:35 1,361.82 1,361.91 1,361.82 1,361.83 188.6K
11:36 1,362.24 1,362.43 1,362.24 1,362.26 170.0K
11:37 1,362.31 1,363.67 1,362.31 1,363.63 322.6K
11:38 1,363.53 1,366.66 1,363.53 1,366.66 509.5K
11:39 1,366.53 1,366.53 1,366.13 1,366.13 153.9K
11:40 1,366.07 1,366.34 1,365.88 1,366.34 150.8K
11:41 1,366.65 1,367.08 1,366.64 1,366.64 223.5K
11:42 1,366.54 1,366.74 1,366.54 1,366.61 152.2K
11:43 1,366.46 1,366.68 1,366.46 1,366.58 98.2K
11:44 1,366.34 1,366.34 1,365.62 1,365.62 146.4K
11:45 1,365.55 1,365.87 1,365.55 1,365.68 136.6K
11:46 1,365.49 1,365.49 1,364.68 1,364.68 212.1K
11:47 1,364.85 1,365.35 1,364.85 1,365.35 169.2K
11:48 1,365.48 1,365.61 1,365.38 1,365.38 202.0K
11:49 1,365.15 1,365.15 1,363.87 1,363.87 230.2K
11:50 1,363.69 1,363.79 1,363.40 1,363.40 211.0K
11:51 1,363.36 1,363.36 1,362.53 1,362.53 303.9K
11:52 1,362.44 1,362.44 1,361.29 1,361.29 214.1K
11:53 1,361.48 1,361.58 1,361.48 1,361.58 97.3K
11:54 1,361.61 1,363.09 1,361.61 1,363.09 235.1K
11:55 1,363.37 1,363.67 1,363.37 1,363.50 125.7K
11:56 1,363.51 1,364.45 1,363.51 1,364.45 151.4K
11:57 1,364.90 1,365.38 1,364.90 1,365.38 245.6K
11:58 1,365.43 1,365.43 1,365.13 1,365.13 137.9K
11:59 1,365.21 1,365.21 1,364.70 1,364.70 210.4K
12:00 1,364.26 1,364.26 1,363.87 1,363.87 240.4K
12:01 1,363.57 1,363.89 1,363.57 1,363.87 142.7K
12:02 1,363.72 1,363.87 1,363.71 1,363.71 102.0K
12:03 1,363.87 1,364.45 1,363.87 1,364.32 147.9K
12:04 1,364.11 1,364.11 1,363.90 1,363.95 193.7K
12:05 1,363.98 1,365.29 1,363.88 1,365.29 270.7K
12:06 1,364.74 1,364.74 1,364.24 1,364.24 208.1K
12:07 1,363.49 1,363.53 1,363.17 1,363.17 206.5K
12:08 1,363.21 1,363.23 1,363.06 1,363.06 177.9K
12:09 1,363.32 1,363.50 1,363.24 1,363.24 164.4K
12:10 1,363.22 1,363.82 1,363.22 1,363.82 105.4K
12:11 1,363.58 1,364.20 1,363.58 1,364.20 153.3K
12:12 1,364.34 1,364.34 1,364.04 1,364.19 200.6K
12:13 1,364.31 1,364.38 1,364.11 1,364.11 143.7K
12:14 1,364.14 1,364.14 1,362.40 1,362.40 243.2K
12:15 1,361.56 1,361.56 1,361.10 1,361.10 356.3K
12:16 1,360.71 1,360.82 1,360.61 1,360.70 293.2K
12:17 1,360.23 1,360.23 1,358.90 1,358.92 371.5K
12:18 1,358.46 1,358.46 1,358.13 1,358.37 230.9K
12:19 1,358.10 1,358.10 1,357.92 1,357.97 791.1K
12:20 1,357.96 1,358.22 1,357.96 1,358.13 501.2K
12:21 1,357.95 1,358.60 1,357.95 1,358.59 348.8K
12:22 1,358.62 1,358.62 1,356.99 1,356.99 329.9K
12:23 1,356.46 1,356.46 1,355.95 1,355.95 233.0K
12:24 1,355.94 1,355.94 1,355.74 1,355.74 297.7K
12:25 1,355.84 1,355.97 1,355.84 1,355.86 167.3K
12:26 1,356.05 1,356.05 1,355.89 1,355.95 223.3K
12:27 1,355.88 1,356.73 1,355.88 1,356.73 217.7K
12:28 1,356.99 1,357.16 1,356.99 1,357.16 186.7K
12:29 1,357.30 1,357.61 1,357.30 1,357.61 142.4K
12:30 1,357.59 1,358.46 1,357.59 1,358.46 207.1K
12:31 1,358.42 1,358.42 1,353.64 1,353.64 718.1K
12:32 1,354.26 1,354.42 1,354.26 1,354.42 249.2K
12:33 1,355.33 1,355.58 1,355.27 1,355.47 274.6K
12:34 1,355.92 1,356.01 1,355.92 1,356.01 159.1K
12:35 1,355.37 1,355.37 1,354.66 1,354.66 262.6K
12:36 1,354.50 1,354.75 1,354.32 1,354.46 272.0K
12:37 1,354.19 1,354.19 1,353.39 1,353.39 206.6K
12:38 1,353.25 1,353.25 1,352.20 1,352.33 340.6K
12:39 1,352.17 1,352.17 1,350.90 1,350.90 491.3K
12:40 1,350.73 1,350.87 1,350.30 1,350.30 512.0K
12:41 1,349.68 1,349.68 1,348.93 1,349.15 316.0K
12:42 1,349.09 1,349.09 1,348.61 1,348.61 197.9K
12:43 1,348.38 1,348.43 1,347.92 1,347.92 216.0K
12:44 1,348.35 1,348.69 1,348.35 1,348.69 312.4K
12:45 1,348.62 1,348.62 1,348.21 1,348.39 228.1K
12:46 1,348.81 1,349.50 1,348.81 1,349.50 434.8K
12:47 1,349.38 1,349.45 1,348.18 1,348.18 256.4K
12:48 1,348.09 1,352.09 1,348.09 1,351.47 783.7K
12:49 1,350.98 1,351.17 1,350.89 1,351.01 202.8K
12:50 1,351.28 1,351.51 1,349.97 1,349.97 278.9K
12:51 1,349.95 1,350.29 1,349.95 1,350.19 169.0K
12:52 1,350.05 1,350.40 1,349.97 1,350.40 153.2K
12:53 1,350.33 1,350.33 1,349.22 1,349.22 248.8K
12:54 1,348.91 1,349.30 1,348.91 1,349.18 222.4K
12:55 1,349.11 1,349.41 1,349.11 1,349.26 149.3K
12:56 1,349.45 1,349.45 1,347.61 1,347.61 434.1K
12:57 1,347.03 1,347.03 1,346.17 1,346.66 338.9K
12:58 1,346.76 1,346.76 1,346.30 1,346.41 105.3K
12:59 1,346.16 1,346.16 1,345.04 1,345.04 396.3K
13:00 1,344.87 1,345.31 1,344.80 1,344.80 254.9K
13:01 1,343.91 1,344.10 1,343.42 1,343.42 536.8K
13:02 1,343.19 1,343.67 1,343.19 1,343.66 239.6K
13:03 1,343.62 1,343.62 1,343.54 1,343.60 259.3K
13:04 1,343.47 1,343.80 1,343.32 1,343.80 251.0K
13:05 1,344.10 1,345.43 1,344.10 1,345.13 295.1K
13:06 1,345.09 1,345.09 1,344.34 1,344.34 224.0K
13:07 1,343.82 1,343.82 1,341.92 1,341.92 427.4K
13:08 1,341.58 1,341.58 1,340.23 1,340.23 222.6K
13:09 1,339.87 1,339.87 1,339.40 1,339.45 476.6K
13:10 1,339.20 1,339.20 1,338.60 1,338.60 255.7K
13:11 1,339.00 1,339.00 1,337.09 1,337.09 355.1K
13:12 1,336.77 1,336.77 1,335.27 1,335.27 455.5K
13:13 1,335.38 1,336.08 1,335.38 1,335.86 424.1K
13:14 1,336.20 1,336.75 1,336.20 1,336.75 443.1K
13:15 1,337.16 1,338.95 1,337.16 1,338.95 345.9K
13:16 1,338.73 1,339.33 1,338.73 1,339.33 243.4K
13:17 1,339.50 1,340.41 1,339.50 1,340.41 290.3K
13:18 1,340.04 1,340.04 1,339.35 1,339.35 333.7K
13:19 1,340.68 1,340.77 1,339.90 1,339.90 324.7K
13:20 1,339.70 1,339.70 1,338.91 1,338.91 243.0K
13:21 1,338.36 1,338.45 1,338.20 1,338.45 231.6K
13:22 1,338.41 1,338.41 1,336.99 1,336.99 266.2K
13:23 1,337.02 1,337.77 1,337.02 1,337.28 225.4K
13:24 1,337.17 1,337.17 1,336.36 1,336.36 153.1K
13:25 1,336.40 1,336.40 1,336.27 1,336.36 330.4K
13:26 1,337.02 1,337.02 1,336.07 1,336.07 308.6K
13:27 1,336.03 1,336.03 1,334.58 1,334.58 250.1K
13:28 1,334.18 1,334.18 1,332.85 1,332.85 422.7K
13:29 1,332.94 1,333.48 1,332.91 1,332.91 259.6K
13:30 1,332.81 1,332.90 1,332.58 1,332.58 246.3K
13:31 1,332.38 1,332.38 1,332.24 1,332.26 172.7K
13:32 1,332.93 1,333.58 1,332.68 1,333.58 299.1K
13:33 1,333.38 1,333.38 1,333.19 1,333.34 125.4K
13:34 1,332.88 1,332.90 1,332.79 1,332.79 241.7K
13:35 1,332.39 1,339.01 1,332.39 1,339.01 1,232.3K
13:36 1,339.05 1,339.05 1,336.88 1,336.88 356.9K
13:37 1,336.81 1,336.81 1,336.27 1,336.27 132.9K
13:38 1,336.34 1,338.52 1,336.34 1,338.10 341.3K
13:39 1,337.86 1,337.86 1,337.42 1,337.66 163.9K
13:40 1,337.59 1,337.91 1,337.59 1,337.78 246.3K
13:41 1,338.03 1,339.50 1,338.03 1,339.50 230.5K
13:42 1,339.53 1,340.22 1,339.53 1,340.07 373.6K
13:43 1,340.11 1,343.33 1,340.11 1,342.99 434.2K
13:44 1,342.43 1,342.74 1,342.40 1,342.40 213.3K
13:45 1,342.27 1,342.27 1,341.28 1,341.28 307.7K
13:46 1,341.01 1,341.01 1,339.26 1,339.26 172.4K
13:47 1,339.17 1,339.17 1,338.16 1,338.28 172.5K
13:48 1,338.03 1,338.23 1,338.03 1,338.16 145.4K
13:49 1,338.50 1,338.67 1,338.37 1,338.37 125.7K
13:50 1,338.27 1,338.27 1,336.56 1,337.04 229.6K
13:51 1,337.47 1,337.87 1,337.47 1,337.74 154.3K
13:52 1,337.36 1,338.79 1,337.36 1,338.79 162.1K
13:53 1,338.86 1,338.86 1,338.68 1,338.68 126.1K
13:54 1,338.54 1,338.79 1,338.25 1,338.25 185.4K
13:55 1,337.76 1,338.14 1,337.68 1,338.14 222.2K
13:56 1,338.34 1,338.51 1,338.34 1,338.43 182.4K
13:57 1,338.55 1,338.69 1,338.05 1,338.05 181.9K
13:58 1,338.86 1,338.86 1,338.12 1,338.13 240.1K
13:59 1,338.18 1,338.55 1,338.18 1,338.55 126.8K
14:00 1,338.37 1,338.41 1,338.20 1,338.20 127.5K
14:01 1,338.65 1,338.79 1,338.44 1,338.44 243.1K
14:02 1,338.19 1,338.62 1,338.19 1,338.53 126.1K
14:03 1,338.48 1,338.57 1,338.48 1,338.50 164.2K
14:04 1,338.75 1,338.76 1,337.70 1,337.70 262.3K
14:05 1,337.57 1,337.57 1,336.85 1,336.85 231.1K
14:06 1,336.68 1,336.68 1,335.68 1,335.84 261.4K
14:07 1,336.00 1,336.00 1,334.76 1,334.88 252.2K
14:08 1,334.96 1,335.08 1,334.73 1,334.73 244.4K
14:09 1,334.80 1,334.80 1,334.38 1,334.55 175.6K
14:10 1,334.49 1,334.66 1,334.32 1,334.32 223.8K
14:11 1,333.98 1,333.98 1,333.35 1,333.35 291.0K
14:12 1,333.49 1,333.62 1,333.49 1,333.61 233.2K
14:13 1,332.89 1,332.89 1,332.12 1,332.12 268.7K
14:14 1,332.17 1,332.28 1,332.11 1,332.28 200.7K
14:15 1,332.20 1,332.53 1,332.18 1,332.53 306.9K
14:16 1,332.34 1,332.84 1,332.34 1,332.84 218.7K
14:17 1,333.59 1,334.83 1,333.59 1,334.76 885.4K
14:18 1,334.55 1,334.55 1,334.23 1,334.55 285.4K
14:19 1,334.78 1,335.56 1,334.78 1,335.56 275.6K
14:20 1,335.48 1,335.48 1,335.31 1,335.31 137.5K
14:21 1,335.37 1,335.37 1,334.69 1,334.69 163.7K
14:22 1,333.93 1,333.93 1,333.47 1,333.47 286.5K
14:23 1,333.41 1,333.88 1,333.41 1,333.66 152.2K
14:24 1,333.63 1,333.66 1,333.32 1,333.66 105.4K
14:25 1,333.83 1,333.83 1,332.49 1,332.49 291.4K
14:26 1,332.42 1,332.42 1,331.45 1,331.45 245.3K
14:27 1,331.46 1,331.46 1,330.41 1,330.41 253.7K
14:28 1,330.18 1,330.18 1,329.53 1,329.53 400.8K
14:29 1,329.31 1,329.31 1,328.25 1,328.25 218.6K
14:30 1,329.31 1,341.12 1,329.31 1,340.76 1,930.3K
14:31 1,340.91 1,340.91 1,337.29 1,337.29 404.5K
14:32 1,337.55 1,337.61 1,336.83 1,337.61 231.7K
14:33 1,336.61 1,336.61 1,336.27 1,336.27 180.0K
14:34 1,334.18 1,334.25 1,334.06 1,334.06 251.6K
14:35 1,333.70 1,333.70 1,331.57 1,331.57 370.5K
14:36 1,331.32 1,331.52 1,330.85 1,331.52 232.4K
14:37 1,331.42 1,331.42 1,330.46 1,330.46 421.8K
14:38 1,330.74 1,331.14 1,330.74 1,331.14 445.7K
14:39 1,330.90 1,330.90 1,330.20 1,330.21 204.7K
14:40 1,329.79 1,329.79 1,329.00 1,329.00 407.6K
14:41 1,328.86 1,328.86 1,328.38 1,328.38 326.2K
14:42 1,328.21 1,328.21 1,326.86 1,326.86 429.6K
14:43 1,326.70 1,326.70 1,326.04 1,326.49 370.5K
14:44 1,326.19 1,326.19 1,325.88 1,325.94 402.7K
14:45 1,326.00 1,327.07 1,326.00 1,327.07 385.3K
14:46 1,326.90 1,329.12 1,326.90 1,328.18 524.8K
14:47 1,327.91 1,327.91 1,326.79 1,326.79 206.1K
14:48 1,327.21 1,327.29 1,327.21 1,327.29 154.3K
14:49 1,327.17 1,328.27 1,327.17 1,328.27 236.3K
14:50 1,328.24 1,328.61 1,327.97 1,328.49 215.5K
14:51 1,328.45 1,328.45 1,328.06 1,328.06 157.7K
14:52 1,327.78 1,327.78 1,327.01 1,327.73 295.2K
14:53 1,327.74 1,328.39 1,327.26 1,327.26 390.5K
14:54 1,327.13 1,327.13 1,326.60 1,326.71 266.3K
14:55 1,326.51 1,326.51 1,326.05 1,326.05 229.8K
14:56 1,325.59 1,325.59 1,325.30 1,325.30 379.4K
14:57 1,325.25 1,325.62 1,325.25 1,325.38 206.2K
14:58 1,325.24 1,325.53 1,325.24 1,325.53 215.3K
14:59 1,325.66 1,325.66 1,325.05 1,325.05 231.4K
15:00 1,324.98 1,325.17 1,324.93 1,324.93 240.0K
15:01 1,325.05 1,325.13 1,325.05 1,325.13 256.0K
15:02 1,325.10 1,325.23 1,325.10 1,325.20 145.6K
15:03 1,325.07 1,325.07 1,324.43 1,324.43 320.5K
15:04 1,324.19 1,324.19 1,323.46 1,323.46 283.3K
15:05 1,323.71 1,323.81 1,323.11 1,323.11 315.0K
15:06 1,322.98 1,322.98 1,321.70 1,321.70 726.2K
15:07 1,321.49 1,321.49 1,321.27 1,321.45 284.4K
15:08 1,320.93 1,320.93 1,320.51 1,320.51 353.4K
15:09 1,320.66 1,320.77 1,320.08 1,320.08 342.0K
15:10 1,319.83 1,320.01 1,319.62 1,319.90 372.3K
15:11 1,320.01 1,320.40 1,320.01 1,320.26 299.8K
15:12 1,320.15 1,320.15 1,319.80 1,319.80 297.6K
15:13 1,318.97 1,318.97 1,318.37 1,318.54 412.9K
15:14 1,318.19 1,318.19 1,317.17 1,317.17 378.4K
15:15 1,317.05 1,317.05 1,316.70 1,316.70 225.5K
15:16 1,316.57 1,316.57 1,315.61 1,315.61 429.7K
15:17 1,314.85 1,314.85 1,314.01 1,314.01 598.2K
15:18 1,314.36 1,315.32 1,314.36 1,314.94 559.2K
15:19 1,314.92 1,314.92 1,313.55 1,313.64 413.7K
15:20 1,313.95 1,315.36 1,313.95 1,315.36 508.6K
15:21 1,315.54 1,316.46 1,315.54 1,316.46 396.1K
15:22 1,316.38 1,316.48 1,316.18 1,316.22 392.5K
15:23 1,316.26 1,317.77 1,316.26 1,317.77 527.6K
15:24 1,318.06 1,318.06 1,317.80 1,317.88 347.0K
15:25 1,318.10 1,319.88 1,318.10 1,319.88 369.7K
15:26 1,320.33 1,320.33 1,319.59 1,319.59 370.6K
15:27 1,319.77 1,321.27 1,319.77 1,321.27 400.9K
15:28 1,321.15 1,321.26 1,320.95 1,321.26 250.4K
15:29 1,321.52 1,321.52 1,320.89 1,320.89 347.3K
15:30 1,320.39 1,320.39 1,319.86 1,319.86 458.5K
15:31 1,319.94 1,319.94 1,319.18 1,319.18 359.7K
15:32 1,319.07 1,319.07 1,318.04 1,318.04 371.1K
15:33 1,318.04 1,318.04 1,317.12 1,317.12 383.3K
15:34 1,317.70 1,318.14 1,317.70 1,317.71 420.4K
15:35 1,317.38 1,317.38 1,315.92 1,315.92 473.2K
15:36 1,316.15 1,316.15 1,315.05 1,315.05 451.0K
15:37 1,314.94 1,314.94 1,313.85 1,313.85 570.3K
15:38 1,313.47 1,313.48 1,312.83 1,312.83 614.4K
15:39 1,312.69 1,312.69 1,312.11 1,312.46 579.7K
15:40 1,312.32 1,314.76 1,312.32 1,314.76 789.8K
15:41 1,314.70 1,314.91 1,314.50 1,314.91 378.1K
15:42 1,315.03 1,315.37 1,314.08 1,314.08 451.4K
15:43 1,313.66 1,313.67 1,313.61 1,313.63 315.8K
15:44 1,313.28 1,313.28 1,312.16 1,312.16 794.7K
15:45 1,311.86 1,312.50 1,311.86 1,312.39 402.0K
15:46 1,312.10 1,312.17 1,311.19 1,311.19 586.7K
15:47 1,310.94 1,311.02 1,310.89 1,311.02 522.9K
15:48 1,311.22 1,311.55 1,311.20 1,311.20 543.2K
15:49 1,311.05 1,311.32 1,310.74 1,310.74 688.3K
15:50 1,311.37 1,314.47 1,311.37 1,314.13 1,949.8K
15:51 1,314.81 1,315.59 1,314.76 1,315.59 1,054.3K
15:52 1,315.89 1,317.00 1,315.89 1,317.00 797.2K
15:53 1,317.27 1,317.33 1,317.27 1,317.29 897.5K
15:54 1,317.74 1,319.47 1,317.74 1,319.31 1,028.1K
15:55 1,319.02 1,319.32 1,318.18 1,319.32 1,547.8K
15:56 1,320.68 1,321.54 1,320.58 1,321.54 1,465.7K
15:57 1,321.49 1,322.00 1,321.49 1,321.76 1,261.8K
15:58 1,321.54 1,321.54 1,321.28 1,321.35 1,495.8K
15:59 1,321.32 1,321.72 1,321.32 1,321.72 2,641.8K
16:00 1,321.54 1,321.54 1,321.54 1,321.54 23,904.9K
16:01 1,321.54 1,321.54 1,321.54 1,321.54 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음