S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,399.51 1,399.51 1,390.02 1,390.02 3,420.2K
09:31 1,389.57 1,389.81 1,388.69 1,388.69 917.9K
09:32 1,386.99 1,386.99 1,385.04 1,385.04 949.6K
09:33 1,386.61 1,386.85 1,386.61 1,386.79 429.0K
09:34 1,386.69 1,388.48 1,386.69 1,387.17 787.0K
09:35 1,387.69 1,387.85 1,387.62 1,387.73 418.2K
09:36 1,387.67 1,389.53 1,387.67 1,389.53 684.9K
09:37 1,389.41 1,389.41 1,385.17 1,385.17 480.3K
09:38 1,385.33 1,385.70 1,385.33 1,385.68 303.5K
09:39 1,386.04 1,386.67 1,386.02 1,386.39 367.8K
09:40 1,385.61 1,385.61 1,382.81 1,382.81 430.3K
09:41 1,382.87 1,383.18 1,382.87 1,383.18 280.9K
09:42 1,382.56 1,382.56 1,380.85 1,380.85 376.5K
09:43 1,380.73 1,380.76 1,380.28 1,380.76 285.9K
09:44 1,381.28 1,381.28 1,380.79 1,380.79 414.9K
09:45 1,381.39 1,382.02 1,381.39 1,381.82 426.7K
09:46 1,382.17 1,384.25 1,382.17 1,383.86 381.0K
09:47 1,383.67 1,384.39 1,383.59 1,384.39 707.5K
09:48 1,385.00 1,387.04 1,385.00 1,387.04 363.2K
09:49 1,387.09 1,387.09 1,385.36 1,385.36 672.5K
09:50 1,383.99 1,383.99 1,382.42 1,383.48 631.1K
09:51 1,385.18 1,385.18 1,382.95 1,382.95 305.3K
09:52 1,382.75 1,384.19 1,382.75 1,384.19 364.5K
09:53 1,384.25 1,384.25 1,383.26 1,383.26 268.0K
09:54 1,383.77 1,383.77 1,381.04 1,381.04 641.3K
09:55 1,381.01 1,381.01 1,380.55 1,380.77 401.1K
09:56 1,380.46 1,380.66 1,380.26 1,380.44 275.5K
09:57 1,379.82 1,379.95 1,379.42 1,379.42 589.7K
09:58 1,379.40 1,379.40 1,377.68 1,377.68 400.5K
09:59 1,377.83 1,378.02 1,377.55 1,377.55 440.0K
10:00 1,377.64 1,378.27 1,376.58 1,377.02 408.3K
10:01 1,376.59 1,376.59 1,374.68 1,374.68 475.6K
10:02 1,374.86 1,375.46 1,374.60 1,375.39 308.1K
10:03 1,376.80 1,377.27 1,376.80 1,377.27 270.5K
10:04 1,377.76 1,377.79 1,377.22 1,377.22 220.7K
10:05 1,377.17 1,379.64 1,377.17 1,379.64 362.7K
10:06 1,380.11 1,381.10 1,380.11 1,380.23 406.5K
10:07 1,379.30 1,379.30 1,376.64 1,376.64 374.8K
10:08 1,376.42 1,376.98 1,376.42 1,376.98 239.0K
10:09 1,377.12 1,377.57 1,376.97 1,377.57 280.1K
10:10 1,377.87 1,377.87 1,377.42 1,377.42 251.6K
10:11 1,377.44 1,378.22 1,377.44 1,377.47 381.8K
10:12 1,376.59 1,376.59 1,376.25 1,376.27 192.6K
10:13 1,376.88 1,378.19 1,376.88 1,378.19 546.3K
10:14 1,378.75 1,378.75 1,378.41 1,378.54 619.8K
10:15 1,378.65 1,381.65 1,378.65 1,381.55 623.3K
10:16 1,381.49 1,382.29 1,380.76 1,382.29 391.0K
10:17 1,382.47 1,383.47 1,382.47 1,383.39 447.9K
10:18 1,383.07 1,383.60 1,383.01 1,383.01 303.2K
10:19 1,382.79 1,382.79 1,382.58 1,382.60 266.5K
10:20 1,382.63 1,384.14 1,382.63 1,383.93 337.4K
10:21 1,383.90 1,384.51 1,382.90 1,384.51 417.0K
10:22 1,384.77 1,385.03 1,384.68 1,385.03 233.2K
10:23 1,385.01 1,385.60 1,385.01 1,385.60 222.7K
10:24 1,385.62 1,386.60 1,385.48 1,386.60 226.1K
10:25 1,386.67 1,388.00 1,386.67 1,387.10 412.0K
10:26 1,386.89 1,386.92 1,386.83 1,386.83 199.7K
10:27 1,386.73 1,386.92 1,386.66 1,386.66 171.0K
10:28 1,386.12 1,386.12 1,385.76 1,386.05 486.5K
10:29 1,386.39 1,386.39 1,384.52 1,384.52 323.0K
10:30 1,384.05 1,385.98 1,384.05 1,385.98 306.8K
10:31 1,386.20 1,387.32 1,386.20 1,387.32 293.2K
10:32 1,388.19 1,388.26 1,387.64 1,387.80 271.0K
10:33 1,387.77 1,388.49 1,387.68 1,388.49 253.6K
10:34 1,388.49 1,389.34 1,388.49 1,389.34 211.1K
10:35 1,389.72 1,389.72 1,389.29 1,389.65 410.1K
10:36 1,389.90 1,391.19 1,389.90 1,391.19 435.3K
10:37 1,391.51 1,391.60 1,391.20 1,391.20 359.4K
10:38 1,390.99 1,391.17 1,390.50 1,391.17 306.3K
10:39 1,391.38 1,391.38 1,390.79 1,390.79 207.4K
10:40 1,390.63 1,391.48 1,390.63 1,391.48 188.5K
10:41 1,391.47 1,392.15 1,391.31 1,391.31 249.1K
10:42 1,391.09 1,393.34 1,391.09 1,393.34 372.6K
10:43 1,393.02 1,393.02 1,390.88 1,390.88 201.7K
10:44 1,390.24 1,390.24 1,389.98 1,390.08 239.9K
10:45 1,390.24 1,390.41 1,390.13 1,390.33 185.2K
10:46 1,390.25 1,390.54 1,390.25 1,390.45 248.2K
10:47 1,390.08 1,390.08 1,389.22 1,389.32 322.5K
10:48 1,389.05 1,389.05 1,388.20 1,388.20 380.0K
10:49 1,388.25 1,388.25 1,387.70 1,387.94 305.0K
10:50 1,388.25 1,388.25 1,387.97 1,388.09 149.1K
10:51 1,388.19 1,388.78 1,388.19 1,388.35 740.8K
10:52 1,387.74 1,387.74 1,386.89 1,386.89 512.4K
10:53 1,386.67 1,386.67 1,386.11 1,386.24 203.1K
10:54 1,386.37 1,386.79 1,386.37 1,386.79 302.3K
10:55 1,386.87 1,387.20 1,386.61 1,386.61 278.3K
10:56 1,385.96 1,385.96 1,385.34 1,385.34 434.8K
10:57 1,385.04 1,385.04 1,384.84 1,385.00 154.0K
10:58 1,385.09 1,385.09 1,384.39 1,384.39 275.5K
10:59 1,384.19 1,384.19 1,382.97 1,382.97 302.2K
11:00 1,383.05 1,383.42 1,383.05 1,383.42 165.7K
11:01 1,383.32 1,383.59 1,383.08 1,383.08 433.3K
11:02 1,382.88 1,382.88 1,382.69 1,382.87 196.4K
11:03 1,382.80 1,383.71 1,382.80 1,383.71 302.3K
11:04 1,383.69 1,383.69 1,383.50 1,383.51 179.0K
11:05 1,383.65 1,384.06 1,383.56 1,384.06 368.7K
11:06 1,384.11 1,384.90 1,384.08 1,384.90 216.8K
11:07 1,385.79 1,385.97 1,385.70 1,385.81 251.5K
11:08 1,386.07 1,386.29 1,386.07 1,386.23 200.3K
11:09 1,386.38 1,386.87 1,386.38 1,386.83 169.6K
11:10 1,386.91 1,387.16 1,386.83 1,387.16 148.2K
11:11 1,387.35 1,387.48 1,386.87 1,386.87 168.4K
11:12 1,387.08 1,387.23 1,387.08 1,387.15 175.9K
11:13 1,387.04 1,387.04 1,386.68 1,386.70 137.7K
11:14 1,386.37 1,386.37 1,384.88 1,384.88 246.3K
11:15 1,384.58 1,384.95 1,384.58 1,384.87 164.2K
11:16 1,384.70 1,384.70 1,383.77 1,383.77 275.4K
11:17 1,383.71 1,383.71 1,383.35 1,383.67 144.1K
11:18 1,383.66 1,383.73 1,383.56 1,383.56 141.4K
11:19 1,383.67 1,383.81 1,383.50 1,383.74 195.7K
11:20 1,383.68 1,383.68 1,383.44 1,383.44 170.2K
11:21 1,383.07 1,383.07 1,381.94 1,381.94 282.5K
11:22 1,381.47 1,381.61 1,381.36 1,381.36 216.4K
11:23 1,381.23 1,381.23 1,380.16 1,380.37 233.7K
11:24 1,380.26 1,380.26 1,380.01 1,380.16 118.3K
11:25 1,380.31 1,380.58 1,380.31 1,380.52 184.1K
11:26 1,380.05 1,380.69 1,379.98 1,380.69 419.8K
11:27 1,380.86 1,380.92 1,380.56 1,380.61 194.5K
11:28 1,380.63 1,380.68 1,380.51 1,380.68 156.4K
11:29 1,380.36 1,380.36 1,380.08 1,380.11 438.7K
11:30 1,379.98 1,380.86 1,379.98 1,380.46 303.5K
11:31 1,380.05 1,380.33 1,379.83 1,379.83 302.0K
11:32 1,379.86 1,380.03 1,379.82 1,380.03 108.5K
11:33 1,379.87 1,379.87 1,378.91 1,378.91 255.6K
11:34 1,378.93 1,379.52 1,378.93 1,379.52 226.7K
11:35 1,380.11 1,380.22 1,380.01 1,380.01 175.3K
11:36 1,380.08 1,380.24 1,380.08 1,380.21 122.5K
11:37 1,380.96 1,380.96 1,379.86 1,379.86 324.0K
11:38 1,379.81 1,379.87 1,379.78 1,379.87 157.5K
11:39 1,379.85 1,379.85 1,379.33 1,379.33 130.2K
11:40 1,379.09 1,379.12 1,378.83 1,379.02 235.4K
11:41 1,379.27 1,379.67 1,379.27 1,379.60 139.2K
11:42 1,379.24 1,379.78 1,379.24 1,379.78 277.7K
11:43 1,379.89 1,379.89 1,379.73 1,379.77 159.1K
11:44 1,379.62 1,379.62 1,378.56 1,378.68 218.9K
11:45 1,378.64 1,378.64 1,378.09 1,378.39 293.3K
11:46 1,378.80 1,378.91 1,378.74 1,378.74 163.5K
11:47 1,378.82 1,378.82 1,378.15 1,378.15 196.2K
11:48 1,377.47 1,377.47 1,376.91 1,376.91 517.8K
11:49 1,376.88 1,376.88 1,376.65 1,376.65 150.5K
11:50 1,376.37 1,376.37 1,375.55 1,375.55 350.3K
11:51 1,375.38 1,375.38 1,374.13 1,374.13 348.8K
11:52 1,374.16 1,374.16 1,372.94 1,372.94 301.6K
11:53 1,372.92 1,373.34 1,372.92 1,373.34 183.4K
11:54 1,373.38 1,374.49 1,373.38 1,374.49 272.3K
11:55 1,374.68 1,375.04 1,374.39 1,374.39 245.7K
11:56 1,374.05 1,374.05 1,372.77 1,372.77 291.1K
11:57 1,372.69 1,372.69 1,371.87 1,371.87 207.3K
11:58 1,371.23 1,371.24 1,369.90 1,369.90 302.5K
11:59 1,370.44 1,371.00 1,370.44 1,371.00 163.0K
12:00 1,371.03 1,373.29 1,371.03 1,371.90 468.9K
12:01 1,371.75 1,371.75 1,369.89 1,369.89 225.9K
12:02 1,369.64 1,370.05 1,369.61 1,370.05 175.9K
12:03 1,370.14 1,370.14 1,368.64 1,368.64 216.6K
12:04 1,368.54 1,368.83 1,368.54 1,368.68 160.7K
12:05 1,368.47 1,368.47 1,367.46 1,367.46 242.0K
12:06 1,367.54 1,368.48 1,367.54 1,368.48 176.5K
12:07 1,368.60 1,369.80 1,368.60 1,369.80 182.3K
12:08 1,370.12 1,370.57 1,370.12 1,370.37 268.7K
12:09 1,370.79 1,371.70 1,370.79 1,371.70 145.1K
12:10 1,371.67 1,371.67 1,370.26 1,370.26 330.1K
12:11 1,370.44 1,371.13 1,370.34 1,371.13 217.5K
12:12 1,372.49 1,372.49 1,372.05 1,372.38 214.8K
12:13 1,372.13 1,372.13 1,371.19 1,371.19 250.1K
12:14 1,370.97 1,370.97 1,369.49 1,369.49 266.7K
12:15 1,369.29 1,369.29 1,368.23 1,368.63 295.8K
12:16 1,368.56 1,368.56 1,368.01 1,368.01 142.2K
12:17 1,368.19 1,368.19 1,367.74 1,367.74 92.8K
12:18 1,367.53 1,367.53 1,366.27 1,366.27 279.4K
12:19 1,366.28 1,366.60 1,366.28 1,366.44 146.5K
12:20 1,366.45 1,366.45 1,365.71 1,365.71 158.3K
12:21 1,365.56 1,365.56 1,363.31 1,363.31 471.7K
12:22 1,362.96 1,362.96 1,361.29 1,361.29 711.9K
12:23 1,360.63 1,360.63 1,359.28 1,360.28 661.9K
12:24 1,360.26 1,360.82 1,360.26 1,360.82 273.0K
12:25 1,361.23 1,361.33 1,360.79 1,360.92 239.1K
12:26 1,360.35 1,360.35 1,359.92 1,359.98 337.0K
12:27 1,359.99 1,359.99 1,357.77 1,357.77 421.3K
12:28 1,357.66 1,358.57 1,357.66 1,358.57 229.5K
12:29 1,359.27 1,360.54 1,359.27 1,360.14 511.3K
12:30 1,360.11 1,361.71 1,360.11 1,361.71 608.9K
12:31 1,363.08 1,364.24 1,363.03 1,364.24 447.0K
12:32 1,364.58 1,365.64 1,364.58 1,365.64 240.0K
12:33 1,365.91 1,367.87 1,365.91 1,367.87 299.4K
12:34 1,368.07 1,368.57 1,367.99 1,368.57 243.2K
12:35 1,369.33 1,369.48 1,368.73 1,368.73 839.7K
12:36 1,368.56 1,369.32 1,368.56 1,369.32 237.5K
12:37 1,369.35 1,371.21 1,369.35 1,371.21 271.5K
12:38 1,371.40 1,372.04 1,371.40 1,372.04 319.6K
12:39 1,371.98 1,372.16 1,371.84 1,371.84 316.2K
12:40 1,371.45 1,371.45 1,370.14 1,370.14 232.7K
12:41 1,369.84 1,370.03 1,369.47 1,369.47 222.5K
12:42 1,369.86 1,370.75 1,369.86 1,370.23 238.8K
12:43 1,370.48 1,370.80 1,370.43 1,370.55 209.5K
12:44 1,370.67 1,370.95 1,369.79 1,370.95 236.6K
12:45 1,371.03 1,371.03 1,370.10 1,370.10 176.3K
12:46 1,369.57 1,369.78 1,369.34 1,369.34 242.6K
12:47 1,369.36 1,369.36 1,368.76 1,369.28 198.5K
12:48 1,369.87 1,370.84 1,369.87 1,370.84 281.4K
12:49 1,371.07 1,374.37 1,371.07 1,374.37 448.7K
12:50 1,374.46 1,375.05 1,374.46 1,375.05 210.0K
12:51 1,375.52 1,376.39 1,375.36 1,376.39 273.9K
12:52 1,376.48 1,376.48 1,375.45 1,375.45 354.2K
12:53 1,375.53 1,375.53 1,375.18 1,375.18 128.4K
12:54 1,374.99 1,374.99 1,373.83 1,374.05 238.2K
12:55 1,373.98 1,373.98 1,373.74 1,373.74 106.2K
12:56 1,373.76 1,373.91 1,373.66 1,373.66 164.0K
12:57 1,373.76 1,374.91 1,373.76 1,374.91 293.1K
12:58 1,374.89 1,375.22 1,374.80 1,375.22 281.4K
12:59 1,375.74 1,375.81 1,375.55 1,375.63 176.0K
13:00 1,375.45 1,376.47 1,375.14 1,376.47 315.1K
13:01 1,376.72 1,376.72 1,375.21 1,375.21 329.6K
13:02 1,375.12 1,383.90 1,375.12 1,383.69 1,468.9K
13:03 1,383.69 1,383.69 1,381.68 1,381.68 328.0K
13:04 1,381.60 1,381.83 1,381.59 1,381.59 114.7K
13:05 1,380.59 1,380.59 1,379.43 1,379.43 238.9K
13:06 1,378.62 1,378.62 1,377.29 1,377.29 136.1K
13:07 1,377.25 1,377.25 1,375.82 1,375.82 136.4K
13:08 1,375.72 1,375.94 1,375.58 1,375.58 105.7K
13:09 1,375.52 1,375.52 1,374.19 1,374.19 151.8K
13:10 1,374.15 1,374.15 1,371.37 1,371.37 305.7K
13:11 1,371.18 1,371.18 1,370.00 1,370.00 220.3K
13:12 1,369.20 1,369.20 1,368.13 1,368.16 248.5K
13:13 1,368.22 1,368.22 1,367.72 1,367.72 260.3K
13:14 1,367.46 1,367.46 1,366.29 1,366.29 221.9K
13:15 1,366.41 1,366.41 1,365.74 1,365.86 178.0K
13:16 1,366.08 1,366.56 1,366.08 1,366.27 176.1K
13:17 1,365.81 1,365.81 1,365.66 1,365.80 168.9K
13:18 1,366.07 1,367.46 1,366.07 1,367.46 200.7K
13:19 1,367.50 1,367.52 1,367.26 1,367.26 156.4K
13:20 1,367.36 1,367.36 1,366.74 1,366.74 216.3K
13:21 1,366.59 1,366.59 1,365.01 1,365.01 220.3K
13:22 1,365.07 1,365.32 1,364.83 1,365.32 226.9K
13:23 1,365.61 1,366.40 1,365.61 1,366.40 161.4K
13:24 1,366.81 1,368.50 1,366.81 1,368.45 228.8K
13:25 1,368.14 1,368.76 1,368.14 1,368.76 147.5K
13:26 1,369.28 1,370.19 1,369.28 1,370.19 233.0K
13:27 1,370.49 1,371.80 1,370.49 1,371.43 219.8K
13:28 1,371.62 1,372.53 1,371.62 1,372.53 143.2K
13:29 1,372.59 1,372.59 1,372.56 1,372.57 105.6K
13:30 1,372.60 1,373.60 1,372.60 1,373.27 288.3K
13:31 1,372.87 1,373.05 1,372.87 1,372.92 102.3K
13:32 1,372.94 1,373.53 1,372.94 1,373.53 94.8K
13:33 1,373.62 1,375.07 1,373.62 1,375.07 190.6K
13:34 1,375.28 1,375.28 1,374.44 1,374.44 208.6K
13:35 1,374.37 1,374.81 1,374.37 1,374.81 121.5K
13:36 1,374.74 1,376.10 1,374.74 1,376.10 209.3K
13:37 1,375.59 1,377.22 1,375.59 1,377.22 299.6K
13:38 1,376.78 1,377.17 1,376.78 1,377.17 185.7K
13:39 1,377.39 1,377.39 1,376.69 1,376.69 163.4K
13:40 1,375.85 1,375.99 1,375.85 1,375.96 158.4K
13:41 1,375.89 1,376.65 1,375.89 1,376.65 158.8K
13:42 1,376.81 1,377.47 1,376.81 1,377.47 373.8K
13:43 1,378.14 1,378.93 1,378.14 1,378.93 268.3K
13:44 1,379.68 1,380.52 1,379.68 1,380.52 323.4K
13:45 1,380.58 1,381.55 1,380.58 1,381.55 165.8K
13:46 1,383.41 1,384.58 1,383.41 1,384.23 325.9K
13:47 1,383.47 1,383.47 1,382.53 1,382.53 308.6K
13:48 1,382.48 1,382.48 1,382.08 1,382.34 264.0K
13:49 1,382.52 1,382.52 1,381.98 1,381.98 193.1K
13:50 1,381.84 1,381.84 1,381.52 1,381.79 135.4K
13:51 1,382.19 1,382.78 1,382.10 1,382.10 229.9K
13:52 1,381.24 1,381.24 1,380.42 1,380.53 215.6K
13:53 1,380.06 1,380.06 1,379.68 1,379.85 187.8K
13:54 1,379.87 1,381.36 1,379.87 1,381.36 144.3K
13:55 1,381.56 1,383.03 1,381.56 1,382.81 220.1K
13:56 1,383.05 1,383.63 1,382.91 1,383.63 146.6K
13:57 1,383.57 1,383.58 1,383.15 1,383.15 121.7K
13:58 1,383.08 1,383.51 1,383.08 1,383.51 160.1K
13:59 1,383.78 1,383.78 1,383.22 1,383.22 115.0K
14:00 1,383.07 1,383.07 1,382.17 1,382.17 194.2K
14:01 1,382.38 1,384.50 1,382.38 1,384.50 225.3K
14:02 1,384.35 1,384.90 1,384.35 1,384.90 194.9K
14:03 1,385.14 1,386.10 1,385.14 1,386.10 230.8K
14:04 1,386.22 1,386.75 1,386.22 1,386.75 187.7K
14:05 1,386.64 1,386.80 1,386.36 1,386.36 265.1K
14:06 1,386.20 1,386.20 1,384.88 1,384.88 280.6K
14:07 1,384.89 1,385.37 1,384.89 1,385.12 192.9K
14:08 1,385.28 1,385.28 1,382.79 1,382.79 300.8K
14:09 1,382.10 1,382.10 1,379.27 1,379.27 323.6K
14:10 1,379.22 1,379.22 1,378.74 1,378.80 241.5K
14:11 1,378.78 1,378.78 1,378.06 1,378.39 215.7K
14:12 1,378.05 1,378.05 1,377.41 1,377.41 221.5K
14:13 1,377.44 1,377.47 1,377.07 1,377.07 107.9K
14:14 1,375.94 1,375.94 1,373.88 1,373.88 344.6K
14:15 1,373.61 1,373.61 1,373.01 1,373.25 257.4K
14:16 1,373.45 1,373.73 1,373.44 1,373.55 178.4K
14:17 1,373.65 1,375.19 1,373.65 1,375.19 216.4K
14:18 1,375.22 1,376.34 1,375.22 1,376.32 196.2K
14:19 1,376.52 1,378.09 1,376.52 1,378.09 187.0K
14:20 1,377.73 1,379.94 1,377.73 1,379.94 244.5K
14:21 1,380.33 1,381.13 1,380.33 1,381.09 211.4K
14:22 1,381.25 1,383.31 1,381.25 1,383.31 363.0K
14:23 1,383.47 1,383.92 1,383.47 1,383.92 242.7K
14:24 1,383.93 1,384.74 1,383.93 1,384.05 468.6K
14:25 1,384.03 1,384.03 1,383.66 1,383.74 163.6K
14:26 1,384.40 1,385.84 1,384.40 1,385.78 256.7K
14:27 1,386.20 1,386.20 1,385.40 1,385.40 234.3K
14:28 1,385.36 1,386.18 1,385.36 1,386.06 184.0K
14:29 1,385.87 1,386.37 1,385.87 1,386.37 144.6K
14:30 1,386.36 1,386.36 1,385.93 1,386.13 244.6K
14:31 1,385.66 1,385.96 1,385.66 1,385.84 194.7K
14:32 1,386.94 1,386.94 1,386.57 1,386.81 260.6K
14:33 1,386.84 1,386.84 1,385.71 1,385.71 298.8K
14:34 1,385.75 1,385.75 1,384.99 1,384.99 168.6K
14:35 1,384.43 1,384.43 1,383.69 1,383.69 219.8K
14:36 1,383.53 1,383.75 1,382.75 1,382.75 264.6K
14:37 1,382.92 1,383.07 1,382.87 1,382.99 145.0K
14:38 1,383.12 1,383.51 1,383.12 1,383.36 230.0K
14:39 1,383.21 1,383.21 1,382.32 1,382.32 473.7K
14:40 1,382.40 1,383.21 1,382.40 1,383.14 248.8K
14:41 1,383.19 1,383.74 1,382.56 1,383.74 192.3K
14:42 1,383.82 1,384.55 1,383.82 1,384.55 186.2K
14:43 1,384.70 1,384.78 1,384.38 1,384.78 186.4K
14:44 1,385.31 1,386.00 1,385.31 1,385.89 193.5K
14:45 1,385.88 1,385.88 1,384.27 1,384.27 350.6K
14:46 1,384.27 1,384.44 1,383.92 1,383.92 151.8K
14:47 1,383.06 1,383.06 1,381.54 1,381.69 354.6K
14:48 1,382.18 1,382.18 1,381.63 1,381.63 123.4K
14:49 1,381.81 1,381.81 1,381.38 1,381.76 121.6K
14:50 1,381.69 1,382.68 1,381.69 1,382.68 220.9K
14:51 1,382.56 1,382.66 1,382.46 1,382.52 115.2K
14:52 1,381.47 1,381.47 1,379.76 1,379.76 262.0K
14:53 1,379.79 1,380.02 1,379.79 1,380.02 154.0K
14:54 1,380.14 1,380.14 1,379.06 1,379.06 204.4K
14:55 1,378.45 1,378.45 1,376.58 1,376.73 361.4K
14:56 1,377.32 1,377.53 1,377.32 1,377.48 385.4K
14:57 1,377.94 1,379.87 1,377.94 1,379.87 286.9K
14:58 1,380.05 1,380.14 1,379.87 1,380.14 109.1K
14:59 1,380.02 1,380.12 1,379.58 1,379.58 176.6K
15:00 1,378.87 1,382.44 1,378.86 1,382.44 559.8K
15:01 1,382.27 1,382.62 1,382.27 1,382.42 272.1K
15:02 1,382.53 1,383.34 1,382.53 1,383.34 283.6K
15:03 1,383.53 1,383.53 1,383.29 1,383.29 126.1K
15:04 1,383.14 1,383.20 1,382.62 1,382.84 314.7K
15:05 1,382.77 1,383.26 1,382.77 1,382.98 201.0K
15:06 1,382.58 1,382.58 1,382.21 1,382.33 218.4K
15:07 1,382.40 1,382.40 1,379.60 1,379.83 475.5K
15:08 1,379.60 1,379.60 1,378.30 1,378.30 243.1K
15:09 1,377.97 1,378.15 1,377.56 1,377.56 222.2K
15:10 1,377.40 1,377.54 1,377.29 1,377.54 449.9K
15:11 1,377.75 1,377.75 1,377.21 1,377.21 226.3K
15:12 1,377.24 1,377.24 1,376.07 1,376.07 166.1K
15:13 1,376.05 1,376.43 1,376.05 1,376.31 167.6K
15:14 1,376.35 1,376.44 1,376.01 1,376.44 206.0K
15:15 1,376.32 1,376.97 1,376.22 1,376.22 310.5K
15:16 1,376.04 1,376.66 1,376.04 1,376.56 185.3K
15:17 1,376.55 1,376.69 1,375.86 1,376.69 181.9K
15:18 1,376.75 1,377.47 1,376.75 1,377.21 293.4K
15:19 1,377.26 1,379.18 1,377.26 1,379.06 273.9K
15:20 1,378.99 1,379.25 1,378.99 1,379.20 143.2K
15:21 1,379.51 1,379.75 1,379.51 1,379.75 237.7K
15:22 1,380.00 1,380.06 1,378.93 1,378.93 211.2K
15:23 1,379.28 1,379.50 1,378.98 1,378.99 183.0K
15:24 1,378.82 1,378.82 1,376.88 1,377.14 311.9K
15:25 1,377.24 1,377.86 1,377.24 1,377.77 223.2K
15:26 1,378.77 1,378.77 1,377.28 1,377.28 435.1K
15:27 1,377.44 1,377.44 1,377.11 1,377.13 233.8K
15:28 1,377.23 1,377.23 1,376.52 1,376.52 194.9K
15:29 1,374.78 1,374.78 1,373.02 1,373.02 822.8K
15:30 1,372.76 1,373.22 1,372.76 1,372.84 294.7K
15:31 1,373.39 1,375.20 1,373.39 1,375.20 377.6K
15:32 1,375.44 1,376.72 1,375.44 1,375.94 430.7K
15:33 1,375.57 1,375.60 1,375.24 1,375.60 208.1K
15:34 1,375.44 1,375.44 1,375.17 1,375.17 251.6K
15:35 1,374.58 1,374.58 1,374.06 1,374.23 458.6K
15:36 1,374.37 1,374.72 1,373.86 1,373.86 379.1K
15:37 1,373.12 1,373.12 1,372.20 1,372.32 417.1K
15:38 1,372.46 1,372.51 1,371.99 1,372.43 315.1K
15:39 1,372.31 1,372.31 1,371.63 1,371.63 328.8K
15:40 1,371.61 1,372.15 1,371.15 1,371.15 483.8K
15:41 1,370.50 1,370.50 1,369.62 1,369.83 433.2K
15:42 1,369.42 1,369.42 1,368.56 1,368.56 388.6K
15:43 1,368.50 1,368.50 1,367.41 1,367.44 474.9K
15:44 1,366.12 1,366.12 1,365.88 1,366.08 565.6K
15:45 1,366.12 1,366.31 1,365.88 1,366.31 498.9K
15:46 1,367.28 1,367.52 1,367.11 1,367.40 570.2K
15:47 1,367.67 1,368.60 1,367.67 1,368.60 411.6K
15:48 1,368.47 1,368.47 1,367.86 1,367.86 414.2K
15:49 1,367.85 1,367.89 1,367.46 1,367.89 576.1K
15:50 1,368.16 1,369.28 1,368.16 1,368.90 1,225.6K
15:51 1,369.45 1,371.40 1,369.45 1,371.31 739.5K
15:52 1,371.33 1,371.92 1,371.33 1,371.76 815.7K
15:53 1,371.54 1,371.64 1,371.14 1,371.64 581.9K
15:54 1,371.71 1,372.34 1,371.71 1,372.26 914.3K
15:55 1,371.53 1,371.53 1,370.31 1,371.52 1,770.3K
15:56 1,371.81 1,372.59 1,371.81 1,372.59 1,408.9K
15:57 1,372.46 1,373.97 1,372.46 1,373.97 1,591.5K
15:58 1,374.05 1,374.05 1,373.58 1,373.58 1,293.3K
15:59 1,373.54 1,373.54 1,373.33 1,373.33 2,085.6K
16:00 1,373.01 1,373.01 1,373.01 1,373.01 22,043.8K
16:01 1,373.01 1,373.01 1,373.01 1,373.01 590.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음