S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,381.24 1,383.38 1,381.24 1,383.38 2,743.1K
09:31 1,383.53 1,383.53 1,382.58 1,382.58 647.7K
09:32 1,381.83 1,381.99 1,381.56 1,381.56 350.9K
09:33 1,381.64 1,381.64 1,381.00 1,381.48 652.6K
09:34 1,381.81 1,383.22 1,381.81 1,383.22 651.4K
09:35 1,383.86 1,385.86 1,383.86 1,385.86 508.6K
09:36 1,385.87 1,387.49 1,385.87 1,387.49 568.2K
09:37 1,387.54 1,387.54 1,386.75 1,386.75 594.8K
09:38 1,386.49 1,386.69 1,385.63 1,386.69 445.4K
09:39 1,387.38 1,388.64 1,387.38 1,388.47 591.2K
09:40 1,388.38 1,389.72 1,388.37 1,388.37 718.8K
09:41 1,387.33 1,387.33 1,385.91 1,386.14 523.5K
09:42 1,386.08 1,386.85 1,386.08 1,386.85 389.3K
09:43 1,387.42 1,389.97 1,387.42 1,389.97 486.5K
09:44 1,389.56 1,389.56 1,389.35 1,389.49 451.2K
09:45 1,390.26 1,390.94 1,390.26 1,390.77 498.5K
09:46 1,391.06 1,392.60 1,391.06 1,392.58 688.0K
09:47 1,392.89 1,393.79 1,392.89 1,393.79 500.4K
09:48 1,393.91 1,394.40 1,393.91 1,394.21 626.0K
09:49 1,393.60 1,394.62 1,393.60 1,394.44 568.9K
09:50 1,394.25 1,394.25 1,392.66 1,392.66 431.2K
09:51 1,392.03 1,392.03 1,391.36 1,391.66 444.4K
09:52 1,391.50 1,392.85 1,391.50 1,392.85 362.8K
09:53 1,392.70 1,393.46 1,392.70 1,393.46 318.5K
09:54 1,393.67 1,394.78 1,393.67 1,394.27 351.2K
09:55 1,394.35 1,394.35 1,392.88 1,392.88 469.7K
09:56 1,392.92 1,393.99 1,392.92 1,393.99 251.8K
09:57 1,394.03 1,394.58 1,393.98 1,394.48 244.7K
09:58 1,394.35 1,394.42 1,393.93 1,394.09 279.4K
09:59 1,393.92 1,393.92 1,392.15 1,392.15 370.2K
10:00 1,390.63 1,390.76 1,390.28 1,390.76 508.6K
10:01 1,390.52 1,391.36 1,390.46 1,390.46 316.1K
10:02 1,390.07 1,390.48 1,389.68 1,390.34 293.8K
10:03 1,390.28 1,390.28 1,389.06 1,389.51 365.7K
10:04 1,389.89 1,390.88 1,389.89 1,390.88 243.5K
10:05 1,391.29 1,391.49 1,391.20 1,391.43 432.0K
10:06 1,391.69 1,391.69 1,391.24 1,391.38 307.6K
10:07 1,392.35 1,395.51 1,392.35 1,395.51 573.6K
10:08 1,395.89 1,396.76 1,395.89 1,396.13 311.6K
10:09 1,395.39 1,395.39 1,394.57 1,394.68 223.6K
10:10 1,394.62 1,395.48 1,394.62 1,395.42 226.8K
10:11 1,395.34 1,395.34 1,392.54 1,392.54 387.2K
10:12 1,392.36 1,392.36 1,391.04 1,391.36 243.4K
10:13 1,391.72 1,392.79 1,391.43 1,392.79 352.1K
10:14 1,392.53 1,392.53 1,391.98 1,391.98 163.6K
10:15 1,391.92 1,392.84 1,391.92 1,392.84 375.0K
10:16 1,393.39 1,393.45 1,392.92 1,392.92 356.5K
10:17 1,393.07 1,393.07 1,392.56 1,392.56 243.7K
10:18 1,392.23 1,392.26 1,392.07 1,392.07 182.0K
10:19 1,391.82 1,391.82 1,390.82 1,390.82 372.0K
10:20 1,389.54 1,389.54 1,389.00 1,389.00 432.9K
10:21 1,387.91 1,387.91 1,386.07 1,386.22 531.2K
10:22 1,386.53 1,386.53 1,385.65 1,385.65 257.7K
10:23 1,385.36 1,385.36 1,383.08 1,383.08 596.3K
10:24 1,383.34 1,383.94 1,383.34 1,383.94 852.6K
10:25 1,384.18 1,384.32 1,384.06 1,384.32 569.5K
10:26 1,384.66 1,384.66 1,383.52 1,383.52 274.5K
10:27 1,383.02 1,383.02 1,382.84 1,382.84 243.7K
10:28 1,382.74 1,382.74 1,381.96 1,381.96 385.5K
10:29 1,381.89 1,381.89 1,381.75 1,381.84 198.7K
10:30 1,381.70 1,382.83 1,381.70 1,382.83 321.7K
10:31 1,383.53 1,383.59 1,383.41 1,383.59 256.0K
10:32 1,384.15 1,385.35 1,384.15 1,385.35 353.4K
10:33 1,384.96 1,386.35 1,384.96 1,386.35 214.8K
10:34 1,386.53 1,386.87 1,386.53 1,386.61 200.3K
10:35 1,387.04 1,387.78 1,387.04 1,387.78 206.4K
10:36 1,387.79 1,387.79 1,387.59 1,387.79 238.7K
10:37 1,388.04 1,388.04 1,387.22 1,387.34 287.1K
10:38 1,387.14 1,387.14 1,385.61 1,385.61 362.4K
10:39 1,385.49 1,386.23 1,385.49 1,386.23 438.4K
10:40 1,386.30 1,386.30 1,385.28 1,385.49 165.6K
10:41 1,386.11 1,386.84 1,386.11 1,386.63 198.1K
10:42 1,386.60 1,387.32 1,386.60 1,387.32 141.7K
10:43 1,387.34 1,387.41 1,387.32 1,387.40 145.7K
10:44 1,387.32 1,389.26 1,387.32 1,389.26 289.4K
10:45 1,389.87 1,390.68 1,389.87 1,390.61 483.4K
10:46 1,390.73 1,391.01 1,390.31 1,390.31 256.7K
10:47 1,390.33 1,390.91 1,390.33 1,390.80 138.3K
10:48 1,391.11 1,391.49 1,391.11 1,391.31 192.6K
10:49 1,390.86 1,390.86 1,390.55 1,390.55 138.3K
10:50 1,390.59 1,390.59 1,389.04 1,389.04 298.8K
10:51 1,388.98 1,388.98 1,388.30 1,388.61 188.1K
10:52 1,388.87 1,388.87 1,387.67 1,387.67 243.2K
10:53 1,387.67 1,387.67 1,386.74 1,386.74 153.6K
10:54 1,386.60 1,387.02 1,386.46 1,387.02 162.7K
10:55 1,387.01 1,387.01 1,386.31 1,386.31 353.9K
10:56 1,386.20 1,386.20 1,385.60 1,385.78 140.2K
10:57 1,385.85 1,386.33 1,385.85 1,386.03 169.9K
10:58 1,385.89 1,385.96 1,385.51 1,385.51 182.9K
10:59 1,385.29 1,385.29 1,384.66 1,384.66 235.1K
11:00 1,384.77 1,391.89 1,384.77 1,391.13 1,363.3K
11:01 1,390.75 1,390.75 1,388.52 1,388.52 255.4K
11:02 1,388.10 1,388.10 1,387.79 1,387.93 140.5K
11:03 1,387.85 1,387.85 1,386.60 1,386.60 271.5K
11:04 1,386.61 1,386.87 1,386.61 1,386.87 146.8K
11:05 1,386.87 1,386.87 1,386.09 1,386.09 188.0K
11:06 1,386.17 1,386.17 1,385.68 1,385.68 281.8K
11:07 1,385.52 1,385.55 1,385.39 1,385.39 221.9K
11:08 1,385.46 1,385.93 1,385.46 1,385.93 147.6K
11:09 1,385.96 1,386.82 1,385.96 1,386.79 179.2K
11:10 1,386.67 1,386.67 1,386.41 1,386.46 238.0K
11:11 1,386.49 1,386.49 1,386.03 1,386.12 278.9K
11:12 1,386.53 1,386.96 1,386.53 1,386.91 156.7K
11:13 1,386.89 1,386.89 1,386.19 1,386.22 167.6K
11:14 1,386.24 1,386.24 1,386.05 1,386.11 92.4K
11:15 1,385.68 1,385.73 1,385.29 1,385.73 303.5K
11:16 1,386.00 1,386.34 1,386.00 1,386.34 123.4K
11:17 1,386.60 1,386.60 1,386.18 1,386.18 135.0K
11:18 1,386.01 1,386.03 1,385.62 1,385.62 126.3K
11:19 1,385.63 1,385.97 1,385.63 1,385.97 110.6K
11:20 1,386.04 1,386.17 1,385.99 1,385.99 282.8K
11:21 1,385.85 1,386.71 1,385.85 1,386.71 274.1K
11:22 1,386.73 1,386.93 1,386.72 1,386.93 139.0K
11:23 1,387.02 1,387.02 1,386.04 1,386.04 175.9K
11:24 1,385.77 1,385.89 1,385.62 1,385.89 212.3K
11:25 1,385.91 1,386.65 1,385.91 1,386.65 126.5K
11:26 1,387.04 1,387.29 1,387.04 1,387.19 248.3K
11:27 1,386.53 1,386.87 1,386.30 1,386.87 187.7K
11:28 1,387.06 1,387.19 1,387.00 1,387.19 99.4K
11:29 1,387.57 1,387.65 1,387.39 1,387.59 320.3K
11:30 1,387.53 1,387.74 1,387.32 1,387.74 174.9K
11:31 1,388.33 1,388.51 1,388.33 1,388.51 218.4K
11:32 1,388.42 1,388.77 1,388.42 1,388.77 269.3K
11:33 1,389.01 1,389.27 1,389.01 1,389.01 201.1K
11:34 1,388.69 1,388.69 1,388.49 1,388.56 141.9K
11:35 1,388.75 1,388.83 1,388.67 1,388.71 139.7K
11:36 1,388.48 1,388.98 1,388.48 1,388.89 161.1K
11:37 1,389.19 1,389.57 1,389.19 1,389.57 250.7K
11:38 1,389.61 1,391.19 1,389.61 1,391.19 433.5K
11:39 1,391.27 1,391.83 1,391.27 1,391.83 259.4K
11:40 1,392.43 1,392.43 1,391.91 1,391.91 254.9K
11:41 1,391.89 1,391.89 1,391.45 1,391.45 197.5K
11:42 1,391.27 1,391.83 1,391.27 1,391.69 273.4K
11:43 1,391.81 1,391.87 1,391.76 1,391.87 166.1K
11:44 1,392.11 1,392.70 1,392.11 1,392.61 175.1K
11:45 1,392.95 1,393.00 1,392.95 1,392.97 217.5K
11:46 1,392.82 1,392.98 1,392.44 1,392.44 174.9K
11:47 1,392.25 1,392.60 1,392.25 1,392.60 357.2K
11:48 1,392.81 1,393.09 1,392.81 1,393.06 620.1K
11:49 1,393.10 1,393.21 1,393.10 1,393.15 139.1K
11:50 1,393.03 1,393.03 1,392.68 1,392.88 182.8K
11:51 1,392.65 1,392.65 1,391.98 1,391.98 323.7K
11:52 1,391.55 1,391.56 1,391.37 1,391.56 201.1K
11:53 1,391.53 1,391.64 1,391.53 1,391.64 112.6K
11:54 1,391.57 1,391.57 1,391.36 1,391.38 187.8K
11:55 1,391.54 1,391.74 1,391.54 1,391.68 175.9K
11:56 1,391.65 1,391.98 1,391.54 1,391.92 135.2K
11:57 1,392.18 1,392.57 1,392.18 1,392.57 158.9K
11:58 1,392.38 1,392.72 1,392.38 1,392.72 218.4K
11:59 1,392.75 1,392.75 1,392.08 1,392.08 84.4K
12:00 1,392.26 1,392.43 1,392.26 1,392.32 184.9K
12:01 1,392.73 1,392.78 1,392.73 1,392.77 148.3K
12:02 1,392.47 1,392.47 1,392.31 1,392.37 119.8K
12:03 1,392.49 1,392.58 1,392.47 1,392.58 138.7K
12:04 1,392.54 1,392.67 1,392.52 1,392.67 115.4K
12:05 1,392.81 1,393.58 1,392.81 1,393.58 212.8K
12:06 1,393.61 1,394.03 1,393.61 1,394.03 148.0K
12:07 1,394.16 1,394.53 1,393.97 1,393.97 329.2K
12:08 1,393.91 1,393.91 1,393.71 1,393.80 112.8K
12:09 1,393.90 1,394.00 1,393.87 1,394.00 189.5K
12:10 1,394.09 1,394.17 1,394.05 1,394.17 153.1K
12:11 1,394.38 1,394.63 1,394.19 1,394.19 172.1K
12:12 1,394.17 1,394.45 1,394.16 1,394.45 126.8K
12:13 1,394.58 1,394.72 1,394.58 1,394.72 125.7K
12:14 1,394.83 1,394.90 1,394.69 1,394.69 135.2K
12:15 1,394.48 1,394.62 1,394.48 1,394.48 117.1K
12:16 1,394.43 1,394.83 1,394.43 1,394.83 154.8K
12:17 1,394.92 1,395.10 1,394.92 1,395.10 159.8K
12:18 1,395.10 1,395.60 1,395.10 1,395.30 391.2K
12:19 1,395.16 1,395.18 1,395.13 1,395.18 201.3K
12:20 1,395.17 1,395.17 1,395.04 1,395.13 285.3K
12:21 1,395.30 1,395.51 1,395.30 1,395.51 160.7K
12:22 1,395.55 1,395.96 1,395.55 1,395.96 124.8K
12:23 1,395.86 1,396.31 1,395.86 1,396.31 147.6K
12:24 1,396.39 1,396.39 1,395.96 1,395.96 220.0K
12:25 1,396.10 1,396.10 1,395.08 1,395.08 233.0K
12:26 1,395.03 1,395.03 1,394.40 1,394.53 277.3K
12:27 1,394.55 1,395.04 1,394.55 1,394.99 161.3K
12:28 1,395.20 1,395.43 1,395.20 1,395.42 124.7K
12:29 1,395.42 1,395.42 1,394.87 1,394.89 147.6K
12:30 1,394.89 1,395.51 1,394.89 1,395.51 94.7K
12:31 1,396.09 1,396.76 1,396.09 1,396.75 308.0K
12:32 1,396.77 1,397.14 1,396.77 1,397.14 129.3K
12:33 1,397.11 1,397.38 1,397.04 1,397.38 246.0K
12:34 1,397.66 1,397.91 1,397.66 1,397.78 695.8K
12:35 1,397.85 1,398.71 1,397.85 1,398.71 227.3K
12:36 1,398.65 1,399.46 1,398.65 1,399.46 252.4K
12:37 1,399.37 1,399.93 1,399.37 1,399.93 209.9K
12:38 1,400.10 1,400.69 1,400.10 1,400.69 153.5K
12:39 1,400.95 1,401.32 1,400.95 1,401.31 421.6K
12:40 1,401.03 1,401.03 1,400.65 1,400.77 218.1K
12:41 1,400.66 1,400.66 1,400.13 1,400.13 141.7K
12:42 1,400.12 1,400.60 1,400.12 1,400.60 144.2K
12:43 1,400.75 1,400.97 1,400.68 1,400.97 192.4K
12:44 1,401.10 1,401.72 1,401.10 1,401.72 248.2K
12:45 1,401.83 1,401.83 1,401.77 1,401.77 153.1K
12:46 1,401.72 1,401.78 1,401.70 1,401.78 120.3K
12:47 1,401.81 1,402.14 1,401.73 1,402.14 161.1K
12:48 1,402.22 1,402.44 1,402.22 1,402.44 305.8K
12:49 1,402.55 1,402.71 1,402.55 1,402.66 320.0K
12:50 1,402.74 1,402.79 1,402.16 1,402.16 402.0K
12:51 1,402.11 1,402.20 1,401.76 1,401.80 142.4K
12:52 1,401.81 1,402.15 1,401.81 1,402.15 181.6K
12:53 1,402.20 1,402.20 1,402.03 1,402.05 115.2K
12:54 1,401.66 1,401.72 1,401.64 1,401.72 187.6K
12:55 1,401.75 1,401.75 1,401.34 1,401.67 219.3K
12:56 1,401.92 1,402.04 1,401.45 1,401.45 237.5K
12:57 1,401.30 1,401.77 1,401.30 1,401.77 216.6K
12:58 1,401.93 1,402.20 1,401.93 1,402.18 200.5K
12:59 1,402.10 1,402.14 1,401.95 1,402.14 126.5K
13:00 1,402.05 1,402.31 1,402.05 1,402.21 176.8K
13:01 1,401.95 1,401.95 1,401.56 1,401.83 204.0K
13:02 1,401.95 1,402.74 1,401.95 1,402.74 272.7K
13:03 1,402.89 1,403.79 1,402.89 1,403.79 365.1K
13:04 1,404.04 1,404.22 1,404.04 1,404.22 151.0K
13:05 1,404.15 1,404.15 1,403.79 1,403.79 210.4K
13:06 1,403.67 1,404.42 1,403.67 1,404.40 282.6K
13:07 1,404.67 1,404.67 1,404.42 1,404.64 404.8K
13:08 1,404.48 1,404.48 1,403.95 1,403.95 290.9K
13:09 1,403.48 1,403.48 1,403.42 1,403.44 217.4K
13:10 1,403.54 1,403.54 1,403.15 1,403.15 193.6K
13:11 1,403.33 1,403.33 1,403.18 1,403.21 202.5K
13:12 1,403.25 1,403.63 1,403.25 1,403.55 122.1K
13:13 1,403.50 1,403.50 1,403.14 1,403.14 160.6K
13:14 1,402.99 1,403.37 1,402.99 1,403.06 216.5K
13:15 1,403.10 1,403.36 1,403.10 1,403.33 118.3K
13:16 1,403.24 1,403.48 1,403.24 1,403.48 111.6K
13:17 1,403.50 1,403.55 1,403.18 1,403.18 180.0K
13:18 1,403.07 1,403.07 1,402.31 1,402.31 259.3K
13:19 1,402.16 1,402.16 1,401.50 1,401.55 327.8K
13:20 1,401.54 1,401.54 1,401.32 1,401.41 144.1K
13:21 1,401.66 1,402.56 1,401.66 1,402.56 361.0K
13:22 1,402.61 1,403.52 1,402.61 1,403.52 237.4K
13:23 1,403.50 1,403.50 1,402.75 1,402.77 213.8K
13:24 1,402.70 1,402.70 1,402.49 1,402.56 101.7K
13:25 1,402.59 1,402.59 1,402.09 1,402.09 169.9K
13:26 1,402.06 1,402.20 1,402.06 1,402.20 60.2K
13:27 1,402.29 1,402.29 1,401.92 1,401.92 136.5K
13:28 1,401.54 1,401.54 1,401.09 1,401.09 189.4K
13:29 1,401.21 1,401.21 1,401.05 1,401.05 139.3K
13:30 1,401.10 1,401.49 1,401.10 1,401.44 130.7K
13:31 1,401.39 1,401.39 1,400.61 1,400.61 230.6K
13:32 1,400.15 1,400.67 1,400.15 1,400.67 217.5K
13:33 1,400.73 1,400.77 1,400.73 1,400.75 107.0K
13:34 1,400.73 1,400.87 1,400.73 1,400.87 87.6K
13:35 1,401.02 1,401.13 1,401.02 1,401.13 188.6K
13:36 1,401.05 1,402.32 1,401.05 1,402.32 256.0K
13:37 1,402.41 1,403.45 1,402.41 1,403.45 253.0K
13:38 1,403.51 1,403.59 1,403.49 1,403.59 192.6K
13:39 1,403.98 1,405.24 1,403.98 1,405.24 382.6K
13:40 1,405.65 1,407.00 1,405.65 1,407.00 515.1K
13:41 1,406.30 1,406.53 1,406.30 1,406.50 358.7K
13:42 1,406.82 1,407.65 1,406.80 1,407.65 373.6K
13:43 1,408.31 1,409.64 1,408.31 1,409.64 425.4K
13:44 1,409.82 1,410.11 1,409.82 1,410.11 177.9K
13:45 1,410.05 1,410.05 1,409.73 1,409.73 232.9K
13:46 1,409.70 1,409.76 1,409.35 1,409.35 227.3K
13:47 1,409.24 1,409.24 1,408.39 1,408.47 898.2K
13:48 1,408.52 1,408.95 1,408.52 1,408.95 216.1K
13:49 1,408.96 1,409.38 1,408.96 1,409.34 241.7K
13:50 1,409.28 1,409.51 1,409.21 1,409.51 188.4K
13:51 1,409.79 1,410.32 1,409.79 1,410.32 159.0K
13:52 1,410.51 1,410.99 1,410.51 1,410.90 384.0K
13:53 1,410.97 1,411.39 1,410.97 1,411.39 296.7K
13:54 1,411.75 1,412.51 1,411.75 1,412.43 363.2K
13:55 1,412.06 1,412.06 1,411.53 1,411.53 283.9K
13:56 1,411.62 1,412.00 1,411.47 1,411.47 191.1K
13:57 1,411.14 1,411.43 1,411.06 1,411.43 192.6K
13:58 1,411.42 1,411.42 1,410.93 1,410.93 185.7K
13:59 1,410.49 1,410.49 1,410.18 1,410.29 240.3K
14:00 1,410.39 1,410.50 1,410.28 1,410.32 200.5K
14:01 1,410.21 1,410.21 1,409.94 1,410.05 112.7K
14:02 1,410.50 1,410.53 1,410.36 1,410.36 168.8K
14:03 1,410.32 1,410.32 1,409.83 1,409.83 283.2K
14:04 1,410.12 1,410.41 1,410.12 1,410.33 200.7K
14:05 1,410.24 1,410.24 1,410.03 1,410.07 206.0K
14:06 1,409.89 1,409.89 1,408.88 1,408.88 285.6K
14:07 1,409.02 1,409.02 1,408.42 1,408.69 195.4K
14:08 1,408.67 1,409.05 1,408.67 1,408.95 135.6K
14:09 1,409.16 1,409.16 1,408.75 1,408.75 129.5K
14:10 1,408.77 1,408.77 1,407.93 1,407.93 304.7K
14:11 1,407.97 1,408.92 1,407.97 1,408.92 189.8K
14:12 1,408.70 1,408.70 1,408.58 1,408.58 151.8K
14:13 1,408.64 1,408.73 1,408.49 1,408.49 188.8K
14:14 1,408.54 1,408.54 1,408.34 1,408.34 143.0K
14:15 1,408.30 1,408.37 1,408.10 1,408.10 166.7K
14:16 1,408.05 1,408.05 1,407.75 1,407.75 148.7K
14:17 1,407.81 1,407.81 1,407.40 1,407.40 189.1K
14:18 1,407.57 1,407.85 1,407.48 1,407.48 146.3K
14:19 1,407.39 1,407.39 1,406.34 1,406.34 209.3K
14:20 1,406.35 1,406.57 1,406.35 1,406.57 106.6K
14:21 1,406.20 1,406.20 1,405.59 1,405.63 358.2K
14:22 1,405.81 1,406.77 1,405.81 1,406.77 204.0K
14:23 1,406.81 1,407.08 1,406.63 1,406.63 182.7K
14:24 1,406.66 1,406.80 1,406.66 1,406.71 101.8K
14:25 1,406.79 1,406.87 1,406.51 1,406.51 118.0K
14:26 1,406.42 1,406.60 1,406.40 1,406.60 138.3K
14:27 1,406.53 1,406.53 1,405.46 1,405.58 220.6K
14:28 1,405.63 1,405.98 1,405.63 1,405.98 153.5K
14:29 1,406.18 1,406.74 1,406.18 1,406.74 112.7K
14:30 1,406.82 1,406.92 1,406.82 1,406.84 122.9K
14:31 1,406.83 1,406.83 1,406.37 1,406.37 132.4K
14:32 1,406.21 1,406.26 1,406.21 1,406.21 61.5K
14:33 1,406.41 1,406.70 1,406.41 1,406.70 124.4K
14:34 1,406.72 1,406.72 1,406.28 1,406.28 161.2K
14:35 1,406.26 1,406.26 1,406.06 1,406.08 138.1K
14:36 1,406.33 1,406.86 1,406.33 1,406.86 176.0K
14:37 1,406.99 1,407.24 1,406.99 1,407.15 165.3K
14:38 1,406.98 1,406.98 1,406.30 1,406.30 188.9K
14:39 1,406.38 1,406.84 1,406.38 1,406.84 107.2K
14:40 1,406.97 1,407.64 1,406.97 1,407.60 173.2K
14:41 1,407.63 1,407.84 1,407.60 1,407.78 166.8K
14:42 1,407.69 1,407.69 1,407.15 1,407.18 216.4K
14:43 1,407.26 1,407.26 1,407.15 1,407.15 72.3K
14:44 1,407.13 1,407.30 1,407.13 1,407.30 114.5K
14:45 1,407.32 1,407.94 1,407.32 1,407.94 249.9K
14:46 1,407.95 1,407.95 1,407.84 1,407.87 176.6K
14:47 1,407.74 1,407.76 1,407.58 1,407.76 135.8K
14:48 1,407.77 1,408.10 1,407.74 1,408.10 163.9K
14:49 1,408.05 1,408.14 1,408.04 1,408.14 171.1K
14:50 1,408.14 1,408.15 1,408.07 1,408.10 144.4K
14:51 1,407.89 1,407.89 1,407.08 1,407.08 216.8K
14:52 1,406.94 1,406.94 1,405.73 1,406.28 339.1K
14:53 1,406.72 1,407.16 1,406.72 1,407.16 162.8K
14:54 1,407.16 1,407.61 1,407.16 1,407.60 246.2K
14:55 1,407.56 1,407.62 1,407.50 1,407.57 121.1K
14:56 1,407.46 1,407.46 1,407.33 1,407.33 126.7K
14:57 1,407.07 1,407.07 1,406.56 1,406.56 258.4K
14:58 1,406.48 1,406.52 1,406.37 1,406.52 125.5K
14:59 1,406.40 1,406.40 1,405.96 1,405.96 172.3K
15:00 1,405.93 1,406.12 1,405.87 1,406.12 180.1K
15:01 1,406.07 1,406.07 1,405.86 1,406.07 317.4K
15:02 1,406.19 1,407.30 1,406.19 1,407.30 465.2K
15:03 1,407.60 1,407.99 1,407.60 1,407.99 330.1K
15:04 1,408.01 1,408.26 1,408.01 1,408.20 140.3K
15:05 1,408.13 1,408.17 1,407.50 1,407.50 235.5K
15:06 1,407.52 1,408.09 1,407.52 1,408.09 255.1K
15:07 1,408.22 1,408.42 1,408.22 1,408.42 190.1K
15:08 1,408.43 1,408.45 1,408.43 1,408.43 152.4K
15:09 1,408.56 1,408.92 1,408.56 1,408.89 182.9K
15:10 1,408.93 1,408.93 1,408.63 1,408.63 157.0K
15:11 1,408.78 1,409.30 1,408.78 1,409.30 221.8K
15:12 1,409.15 1,409.23 1,409.11 1,409.23 166.3K
15:13 1,409.27 1,409.59 1,409.27 1,409.59 116.1K
15:14 1,409.80 1,410.37 1,409.80 1,410.31 185.7K
15:15 1,410.37 1,410.37 1,409.17 1,409.17 328.6K
15:16 1,409.09 1,409.09 1,408.72 1,408.72 273.0K
15:17 1,408.57 1,408.57 1,408.02 1,408.02 219.6K
15:18 1,408.06 1,408.06 1,407.79 1,408.00 139.4K
15:19 1,408.19 1,408.81 1,408.19 1,408.81 234.1K
15:20 1,409.05 1,409.14 1,409.05 1,409.14 285.3K
15:21 1,409.25 1,409.25 1,409.15 1,409.15 313.3K
15:22 1,409.30 1,409.52 1,409.24 1,409.40 275.2K
15:23 1,409.36 1,409.39 1,409.18 1,409.39 245.8K
15:24 1,409.54 1,409.59 1,409.45 1,409.45 140.6K
15:25 1,409.33 1,409.34 1,408.83 1,408.83 409.9K
15:26 1,408.77 1,408.77 1,407.99 1,407.99 327.7K
15:27 1,408.12 1,408.52 1,408.12 1,408.39 288.7K
15:28 1,408.25 1,408.25 1,407.68 1,407.68 246.1K
15:29 1,407.48 1,407.62 1,407.37 1,407.62 339.4K
15:30 1,407.67 1,407.67 1,407.30 1,407.30 275.5K
15:31 1,407.26 1,407.26 1,407.03 1,407.03 248.9K
15:32 1,406.86 1,406.86 1,406.64 1,406.66 235.6K
15:33 1,406.88 1,407.28 1,406.88 1,407.28 296.4K
15:34 1,407.59 1,407.60 1,407.39 1,407.39 245.2K
15:35 1,406.88 1,406.88 1,405.93 1,405.93 655.6K
15:36 1,406.08 1,406.35 1,406.08 1,406.11 257.3K
15:37 1,406.09 1,406.09 1,405.13 1,405.23 406.4K
15:38 1,404.98 1,405.22 1,404.98 1,405.22 239.3K
15:39 1,405.30 1,405.38 1,405.25 1,405.35 503.6K
15:40 1,405.43 1,405.80 1,405.43 1,405.74 344.6K
15:41 1,405.69 1,406.18 1,405.69 1,406.18 415.5K
15:42 1,406.32 1,406.32 1,405.98 1,405.98 343.1K
15:43 1,405.90 1,406.12 1,405.90 1,406.05 281.2K
15:44 1,406.13 1,406.44 1,406.13 1,406.44 522.0K
15:45 1,406.51 1,406.65 1,406.51 1,406.52 421.2K
15:46 1,406.37 1,406.66 1,406.35 1,406.66 384.1K
15:47 1,406.68 1,406.86 1,406.46 1,406.86 468.3K
15:48 1,406.90 1,407.02 1,406.90 1,406.92 297.6K
15:49 1,406.88 1,406.88 1,406.60 1,406.71 327.7K
15:50 1,407.98 1,407.99 1,407.85 1,407.85 1,373.3K
15:51 1,407.96 1,407.96 1,407.77 1,407.81 423.6K
15:52 1,407.58 1,407.58 1,407.19 1,407.22 593.4K
15:53 1,407.24 1,407.24 1,406.71 1,406.92 698.7K
15:54 1,406.98 1,407.55 1,406.98 1,407.55 780.5K
15:55 1,407.33 1,407.45 1,407.30 1,407.45 839.6K
15:56 1,407.53 1,407.53 1,407.37 1,407.52 1,313.2K
15:57 1,407.40 1,407.40 1,406.49 1,406.49 1,231.2K
15:58 1,406.59 1,406.63 1,406.37 1,406.37 1,460.9K
15:59 1,406.63 1,406.63 1,406.10 1,406.10 2,430.1K
16:00 1,406.65 1,406.65 1,406.65 1,406.65 27,778.1K
16:01 1,406.65 1,406.65 1,406.65 1,406.65 651.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음