S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,429.62 1,431.17 1,429.62 1,431.17 1,754.6K
09:31 1,431.19 1,431.54 1,431.19 1,431.40 372.4K
09:32 1,431.85 1,432.25 1,431.34 1,431.67 424.3K
09:33 1,431.67 1,432.36 1,431.67 1,432.36 336.3K
09:34 1,431.96 1,431.96 1,431.37 1,431.46 308.6K
09:35 1,431.55 1,431.65 1,431.22 1,431.22 211.8K
09:36 1,431.29 1,431.66 1,431.29 1,431.66 262.8K
09:37 1,431.25 1,431.65 1,431.23 1,431.65 502.2K
09:38 1,431.75 1,431.75 1,431.06 1,431.33 326.0K
09:39 1,431.05 1,431.65 1,431.05 1,431.65 462.5K
09:40 1,430.97 1,432.39 1,430.97 1,432.39 348.8K
09:41 1,432.70 1,434.65 1,432.70 1,434.38 375.6K
09:42 1,434.81 1,435.39 1,434.50 1,435.39 309.3K
09:43 1,435.33 1,435.33 1,435.01 1,435.01 213.7K
09:44 1,434.61 1,435.03 1,434.48 1,435.03 1,416.5K
09:45 1,435.20 1,436.17 1,435.20 1,436.17 236.0K
09:46 1,437.04 1,437.74 1,437.04 1,437.72 233.8K
09:47 1,437.87 1,439.30 1,437.87 1,439.30 435.4K
09:48 1,439.53 1,439.61 1,439.47 1,439.47 284.2K
09:49 1,439.20 1,439.70 1,439.20 1,439.70 321.2K
09:50 1,439.91 1,440.21 1,439.91 1,440.03 242.1K
09:51 1,440.17 1,440.38 1,440.06 1,440.19 857.9K
09:52 1,439.91 1,439.93 1,439.17 1,439.17 371.8K
09:53 1,439.32 1,439.47 1,439.20 1,439.47 158.8K
09:54 1,439.66 1,439.66 1,439.37 1,439.37 173.6K
09:55 1,439.34 1,439.74 1,439.09 1,439.74 310.6K
09:56 1,439.81 1,439.81 1,439.36 1,439.36 161.5K
09:57 1,439.06 1,439.06 1,438.61 1,438.61 190.6K
09:58 1,438.68 1,438.68 1,438.07 1,438.07 240.9K
09:59 1,438.40 1,438.54 1,438.17 1,438.17 137.4K
10:00 1,438.04 1,438.90 1,438.04 1,438.90 213.0K
10:01 1,438.63 1,438.79 1,438.63 1,438.76 202.6K
10:02 1,438.71 1,438.86 1,438.71 1,438.86 141.2K
10:03 1,438.81 1,439.16 1,438.81 1,439.16 195.2K
10:04 1,439.20 1,439.70 1,439.20 1,439.70 178.4K
10:05 1,439.97 1,440.24 1,439.97 1,440.24 209.1K
10:06 1,440.33 1,440.34 1,440.21 1,440.34 140.4K
10:07 1,440.45 1,440.90 1,440.45 1,440.89 352.2K
10:08 1,440.90 1,440.98 1,440.90 1,440.98 175.9K
10:09 1,441.06 1,441.06 1,440.89 1,440.89 161.4K
10:10 1,441.00 1,441.46 1,440.96 1,441.46 385.5K
10:11 1,441.31 1,441.31 1,440.98 1,441.06 255.0K
10:12 1,441.34 1,442.01 1,441.34 1,441.95 164.5K
10:13 1,441.97 1,442.34 1,441.97 1,442.34 345.3K
10:14 1,442.01 1,442.01 1,441.29 1,441.29 323.3K
10:15 1,441.53 1,441.65 1,441.49 1,441.49 255.8K
10:16 1,441.54 1,442.53 1,441.54 1,442.53 256.9K
10:17 1,442.31 1,442.36 1,440.92 1,440.92 717.8K
10:18 1,440.57 1,440.78 1,440.57 1,440.78 375.5K
10:19 1,439.81 1,439.81 1,438.47 1,438.59 523.4K
10:20 1,438.71 1,438.71 1,437.47 1,437.62 359.4K
10:21 1,437.91 1,438.15 1,437.71 1,438.15 280.7K
10:22 1,438.54 1,439.44 1,438.54 1,439.44 201.0K
10:23 1,439.17 1,439.17 1,438.70 1,438.75 168.0K
10:24 1,438.72 1,438.72 1,438.65 1,438.65 140.6K
10:25 1,438.43 1,438.43 1,438.19 1,438.19 226.0K
10:26 1,437.99 1,437.99 1,437.81 1,437.81 239.4K
10:27 1,437.68 1,438.15 1,437.68 1,437.73 242.5K
10:28 1,437.96 1,439.22 1,437.96 1,439.22 320.2K
10:29 1,439.31 1,439.31 1,439.17 1,439.17 185.2K
10:30 1,439.11 1,439.73 1,439.11 1,439.73 375.6K
10:31 1,440.04 1,440.07 1,439.95 1,440.07 297.2K
10:32 1,440.15 1,440.15 1,439.99 1,439.99 398.2K
10:33 1,440.02 1,440.23 1,440.02 1,440.21 108.5K
10:34 1,440.10 1,440.36 1,440.02 1,440.36 181.6K
10:35 1,440.40 1,440.40 1,440.11 1,440.11 237.4K
10:36 1,439.85 1,440.26 1,439.85 1,440.26 208.6K
10:37 1,440.18 1,440.18 1,439.02 1,439.02 426.3K
10:38 1,438.98 1,439.13 1,438.96 1,438.96 185.1K
10:39 1,438.60 1,438.60 1,438.36 1,438.36 264.7K
10:40 1,438.08 1,438.08 1,437.87 1,437.95 209.6K
10:41 1,438.21 1,438.49 1,438.21 1,438.49 177.7K
10:42 1,438.81 1,439.22 1,438.71 1,439.22 189.1K
10:43 1,439.09 1,439.84 1,439.09 1,439.84 180.8K
10:44 1,440.06 1,440.44 1,440.06 1,440.44 152.1K
10:45 1,440.71 1,440.71 1,440.38 1,440.51 198.2K
10:46 1,440.37 1,440.37 1,438.34 1,438.53 647.7K
10:47 1,438.47 1,438.49 1,438.32 1,438.32 239.0K
10:48 1,438.43 1,438.43 1,438.36 1,438.43 113.4K
10:49 1,438.53 1,438.93 1,438.53 1,438.93 105.2K
10:50 1,439.03 1,439.03 1,438.54 1,438.54 125.7K
10:51 1,438.43 1,439.06 1,438.43 1,439.06 163.9K
10:52 1,439.12 1,439.44 1,439.12 1,439.44 173.7K
10:53 1,439.30 1,439.81 1,439.30 1,439.81 95.0K
10:54 1,439.77 1,440.06 1,439.77 1,440.06 115.7K
10:55 1,440.08 1,440.13 1,440.07 1,440.13 117.8K
10:56 1,440.32 1,440.55 1,440.32 1,440.55 106.2K
10:57 1,440.55 1,440.55 1,440.16 1,440.17 162.2K
10:58 1,440.16 1,440.19 1,439.51 1,439.51 192.6K
10:59 1,439.48 1,439.65 1,439.37 1,439.37 142.7K
11:00 1,439.21 1,439.95 1,439.21 1,439.95 170.0K
11:01 1,440.05 1,440.23 1,440.05 1,440.16 110.0K
11:02 1,440.22 1,440.25 1,440.11 1,440.18 268.6K
11:03 1,440.53 1,440.62 1,440.45 1,440.58 195.2K
11:04 1,440.56 1,440.72 1,440.56 1,440.72 91.4K
11:05 1,440.83 1,440.93 1,440.65 1,440.65 114.5K
11:06 1,440.65 1,440.65 1,440.09 1,440.09 169.2K
11:07 1,440.09 1,440.09 1,439.82 1,439.82 121.3K
11:08 1,439.88 1,439.90 1,439.85 1,439.90 57.4K
11:09 1,439.94 1,439.94 1,439.74 1,439.85 71.1K
11:10 1,439.93 1,439.93 1,439.81 1,439.84 126.0K
11:11 1,440.05 1,440.37 1,440.05 1,440.27 110.6K
11:12 1,440.22 1,440.69 1,440.18 1,440.69 155.4K
11:13 1,440.94 1,441.07 1,440.94 1,441.07 167.0K
11:14 1,441.05 1,441.71 1,441.05 1,441.71 131.4K
11:15 1,441.81 1,442.11 1,441.81 1,442.11 150.0K
11:16 1,442.19 1,442.45 1,442.19 1,442.45 186.3K
11:17 1,442.43 1,442.45 1,442.36 1,442.45 162.0K
11:18 1,442.49 1,442.59 1,442.49 1,442.54 118.0K
11:19 1,442.50 1,442.62 1,442.50 1,442.59 114.9K
11:20 1,442.58 1,442.84 1,442.58 1,442.84 569.3K
11:21 1,442.89 1,442.94 1,442.85 1,442.89 120.8K
11:22 1,442.91 1,443.19 1,442.91 1,443.19 179.3K
11:23 1,443.20 1,443.26 1,443.06 1,443.06 139.4K
11:24 1,443.12 1,443.25 1,443.12 1,443.25 96.7K
11:25 1,443.23 1,443.23 1,442.43 1,442.43 275.3K
11:26 1,442.25 1,442.25 1,442.19 1,442.20 231.5K
11:27 1,442.17 1,442.26 1,442.14 1,442.16 138.5K
11:28 1,442.21 1,442.21 1,442.07 1,442.07 128.4K
11:29 1,442.00 1,442.01 1,441.68 1,441.68 89.8K
11:30 1,441.73 1,442.01 1,441.73 1,442.01 207.2K
11:31 1,442.23 1,442.91 1,442.23 1,442.91 242.0K
11:32 1,443.19 1,443.67 1,443.19 1,443.67 144.7K
11:33 1,443.74 1,443.74 1,443.59 1,443.59 109.9K
11:34 1,443.36 1,443.36 1,443.15 1,443.15 96.6K
11:35 1,443.06 1,443.06 1,442.70 1,442.98 151.1K
11:36 1,443.05 1,443.05 1,442.73 1,442.73 121.2K
11:37 1,442.61 1,442.61 1,441.61 1,441.61 211.0K
11:38 1,441.63 1,441.63 1,441.46 1,441.49 118.9K
11:39 1,441.45 1,441.81 1,441.45 1,441.81 122.1K
11:40 1,441.93 1,441.93 1,441.81 1,441.81 86.6K
11:41 1,441.78 1,441.78 1,441.47 1,441.47 83.6K
11:42 1,441.41 1,441.41 1,441.28 1,441.28 90.5K
11:43 1,441.38 1,441.59 1,441.38 1,441.58 138.5K
11:44 1,441.55 1,441.55 1,441.40 1,441.40 63.4K
11:45 1,441.27 1,441.34 1,441.17 1,441.34 127.1K
11:46 1,441.46 1,441.46 1,441.35 1,441.37 115.7K
11:47 1,441.31 1,441.31 1,440.89 1,440.90 153.9K
11:48 1,440.94 1,440.95 1,440.83 1,440.83 89.1K
11:49 1,440.74 1,440.93 1,440.74 1,440.93 89.9K
11:50 1,441.08 1,441.12 1,441.08 1,441.10 105.4K
11:51 1,440.92 1,440.95 1,440.85 1,440.88 144.7K
11:52 1,440.78 1,441.58 1,440.78 1,441.58 315.2K
11:53 1,441.69 1,442.15 1,441.69 1,442.15 121.3K
11:54 1,442.25 1,442.25 1,442.00 1,442.00 118.6K
11:55 1,441.96 1,441.96 1,441.60 1,441.60 128.2K
11:56 1,441.51 1,441.63 1,441.51 1,441.51 95.0K
11:57 1,441.29 1,441.54 1,441.22 1,441.54 179.3K
11:58 1,441.60 1,441.75 1,441.60 1,441.68 74.5K
11:59 1,441.62 1,441.70 1,441.61 1,441.61 70.5K
12:00 1,441.76 1,441.88 1,441.76 1,441.88 123.9K
12:01 1,441.91 1,442.31 1,441.90 1,442.31 107.7K
12:02 1,442.23 1,442.25 1,442.19 1,442.25 176.1K
12:03 1,442.36 1,442.77 1,442.36 1,442.77 166.0K
12:04 1,442.81 1,442.81 1,442.78 1,442.78 75.5K
12:05 1,442.85 1,442.97 1,442.85 1,442.95 121.2K
12:06 1,442.91 1,442.92 1,442.88 1,442.88 128.9K
12:07 1,443.00 1,443.00 1,442.56 1,442.56 187.9K
12:08 1,442.36 1,442.36 1,442.15 1,442.15 72.5K
12:09 1,442.16 1,442.20 1,442.14 1,442.20 127.7K
12:10 1,442.21 1,442.43 1,442.21 1,442.43 98.8K
12:11 1,442.69 1,442.95 1,442.69 1,442.95 280.1K
12:12 1,442.92 1,443.05 1,442.92 1,442.94 74.7K
12:13 1,443.04 1,443.08 1,442.94 1,442.94 97.7K
12:14 1,442.89 1,442.92 1,442.84 1,442.92 79.1K
12:15 1,442.89 1,443.05 1,442.89 1,443.05 58.1K
12:16 1,443.19 1,443.51 1,443.19 1,443.51 172.7K
12:17 1,443.50 1,443.50 1,443.04 1,443.04 171.8K
12:18 1,442.97 1,442.97 1,442.82 1,442.84 98.8K
12:19 1,442.93 1,443.09 1,442.93 1,443.09 110.0K
12:20 1,443.14 1,443.14 1,443.01 1,443.01 110.5K
12:21 1,443.07 1,443.07 1,442.99 1,442.99 102.6K
12:22 1,442.91 1,443.28 1,442.91 1,443.28 193.1K
12:23 1,443.32 1,443.53 1,443.32 1,443.47 124.9K
12:24 1,443.51 1,443.51 1,443.21 1,443.21 134.1K
12:25 1,443.22 1,443.45 1,443.22 1,443.45 100.9K
12:26 1,443.44 1,443.45 1,443.38 1,443.38 89.7K
12:27 1,443.39 1,443.39 1,443.17 1,443.26 123.9K
12:28 1,443.34 1,443.34 1,443.17 1,443.19 162.7K
12:29 1,443.19 1,443.19 1,443.04 1,443.04 129.7K
12:30 1,442.71 1,442.80 1,442.60 1,442.80 222.1K
12:31 1,442.86 1,442.94 1,442.86 1,442.91 168.0K
12:32 1,442.71 1,442.76 1,442.70 1,442.74 104.5K
12:33 1,442.77 1,442.77 1,442.57 1,442.62 133.7K
12:34 1,442.55 1,442.55 1,442.30 1,442.30 84.7K
12:35 1,442.26 1,442.30 1,442.21 1,442.21 112.3K
12:36 1,442.25 1,442.25 1,442.11 1,442.11 104.8K
12:37 1,442.07 1,442.07 1,441.93 1,441.99 135.2K
12:38 1,441.98 1,441.98 1,441.45 1,441.45 216.4K
12:39 1,441.50 1,441.54 1,441.49 1,441.49 67.4K
12:40 1,441.50 1,441.51 1,441.37 1,441.37 114.4K
12:41 1,441.40 1,441.45 1,441.23 1,441.23 88.9K
12:42 1,441.18 1,441.50 1,441.10 1,441.50 201.0K
12:43 1,441.61 1,441.85 1,441.61 1,441.85 136.6K
12:44 1,441.91 1,442.15 1,441.91 1,442.11 135.2K
12:45 1,442.14 1,442.22 1,442.13 1,442.22 104.0K
12:46 1,442.27 1,442.30 1,442.26 1,442.26 94.5K
12:47 1,442.29 1,442.29 1,442.16 1,442.27 220.2K
12:48 1,442.33 1,442.36 1,442.23 1,442.23 302.9K
12:49 1,442.28 1,442.32 1,442.28 1,442.29 79.1K
12:50 1,442.35 1,442.36 1,442.28 1,442.28 96.7K
12:51 1,442.22 1,442.23 1,442.18 1,442.18 137.2K
12:52 1,442.04 1,442.04 1,441.53 1,441.53 295.7K
12:53 1,441.55 1,441.73 1,441.55 1,441.73 126.3K
12:54 1,441.68 1,441.68 1,441.41 1,441.41 104.4K
12:55 1,441.37 1,441.37 1,440.98 1,440.98 205.3K
12:56 1,440.77 1,440.88 1,440.52 1,440.88 347.9K
12:57 1,440.91 1,440.91 1,440.60 1,440.61 369.0K
12:58 1,440.62 1,440.80 1,440.62 1,440.80 157.1K
12:59 1,440.88 1,441.08 1,440.88 1,441.08 125.8K
13:00 1,441.07 1,441.07 1,440.43 1,440.43 181.4K
13:01 1,440.20 1,440.55 1,440.20 1,440.55 181.2K
13:02 1,440.77 1,440.84 1,440.77 1,440.84 145.4K
13:03 1,440.86 1,441.31 1,440.86 1,441.31 148.7K
13:04 1,441.30 1,441.46 1,441.30 1,441.46 104.5K
13:05 1,441.45 1,441.45 1,441.25 1,441.30 112.4K
13:06 1,441.13 1,441.16 1,441.10 1,441.15 122.8K
13:07 1,441.08 1,441.08 1,440.73 1,440.73 184.1K
13:08 1,440.74 1,440.74 1,440.39 1,440.47 162.0K
13:09 1,440.59 1,440.69 1,440.50 1,440.50 128.8K
13:10 1,440.31 1,440.31 1,439.87 1,439.87 218.6K
13:11 1,439.81 1,439.98 1,439.81 1,439.98 129.3K
13:12 1,439.95 1,439.95 1,439.46 1,439.46 151.3K
13:13 1,439.40 1,439.49 1,439.35 1,439.49 99.4K
13:14 1,439.48 1,439.48 1,439.43 1,439.45 51.0K
13:15 1,439.43 1,439.43 1,439.31 1,439.31 99.3K
13:16 1,439.24 1,439.24 1,438.62 1,438.62 170.6K
13:17 1,438.30 1,438.30 1,437.85 1,437.85 204.9K
13:18 1,437.78 1,437.90 1,437.78 1,437.90 130.9K
13:19 1,438.03 1,438.14 1,438.03 1,438.04 192.4K
13:20 1,437.96 1,437.96 1,437.83 1,437.90 99.6K
13:21 1,437.95 1,438.21 1,437.95 1,438.21 127.7K
13:22 1,438.18 1,438.18 1,437.78 1,437.78 138.8K
13:23 1,437.73 1,437.73 1,437.03 1,437.03 154.4K
13:24 1,436.92 1,437.09 1,436.92 1,437.09 85.8K
13:25 1,437.16 1,437.40 1,437.16 1,437.29 187.5K
13:26 1,437.18 1,437.39 1,437.18 1,437.39 94.1K
13:27 1,437.53 1,438.02 1,437.53 1,438.01 126.1K
13:28 1,437.83 1,437.83 1,437.73 1,437.79 113.3K
13:29 1,437.84 1,437.84 1,437.73 1,437.73 102.1K
13:30 1,437.65 1,437.93 1,437.65 1,437.93 196.5K
13:31 1,438.35 1,438.36 1,438.32 1,438.36 180.0K
13:32 1,438.37 1,438.46 1,438.37 1,438.39 60.2K
13:33 1,438.39 1,438.49 1,438.35 1,438.35 120.5K
13:34 1,438.22 1,438.31 1,438.22 1,438.26 88.5K
13:35 1,438.24 1,438.28 1,438.24 1,438.28 101.5K
13:36 1,438.24 1,438.26 1,438.06 1,438.26 181.6K
13:37 1,438.34 1,438.78 1,438.34 1,438.77 192.0K
13:38 1,438.78 1,438.94 1,438.72 1,438.94 114.0K
13:39 1,438.89 1,438.91 1,438.82 1,438.91 74.0K
13:40 1,438.81 1,439.32 1,438.81 1,439.32 239.0K
13:41 1,439.43 1,439.59 1,439.43 1,439.59 116.3K
13:42 1,439.58 1,439.75 1,439.58 1,439.75 74.2K
13:43 1,439.69 1,440.01 1,439.69 1,440.01 132.4K
13:44 1,440.07 1,440.20 1,440.07 1,440.20 121.7K
13:45 1,440.14 1,440.14 1,439.95 1,439.96 199.9K
13:46 1,439.94 1,439.94 1,439.89 1,439.94 177.2K
13:47 1,439.96 1,439.96 1,439.80 1,439.80 139.3K
13:48 1,439.73 1,439.73 1,439.47 1,439.47 135.8K
13:49 1,439.66 1,439.68 1,439.57 1,439.60 119.3K
13:50 1,439.55 1,439.59 1,439.52 1,439.52 92.4K
13:51 1,439.52 1,439.52 1,439.41 1,439.41 78.3K
13:52 1,439.20 1,439.20 1,438.63 1,438.63 256.7K
13:53 1,438.58 1,438.58 1,437.88 1,437.88 284.4K
13:54 1,437.81 1,437.81 1,437.75 1,437.77 162.0K
13:55 1,437.73 1,437.84 1,437.66 1,437.84 124.2K
13:56 1,437.80 1,437.82 1,437.77 1,437.77 145.7K
13:57 1,437.73 1,437.84 1,437.69 1,437.84 94.6K
13:58 1,437.81 1,438.21 1,437.81 1,438.21 171.2K
13:59 1,438.23 1,438.23 1,438.03 1,438.03 118.4K
14:00 1,438.04 1,438.34 1,438.04 1,438.34 130.3K
14:01 1,438.33 1,438.33 1,438.02 1,438.02 180.3K
14:02 1,437.84 1,437.97 1,437.84 1,437.92 137.6K
14:03 1,437.91 1,437.91 1,437.70 1,437.71 111.4K
14:04 1,437.81 1,437.81 1,437.76 1,437.79 91.6K
14:05 1,437.95 1,438.08 1,437.95 1,438.06 151.7K
14:06 1,438.04 1,438.05 1,438.01 1,438.05 64.1K
14:07 1,438.01 1,438.01 1,437.90 1,437.99 138.5K
14:08 1,438.16 1,438.21 1,438.14 1,438.14 140.0K
14:09 1,438.07 1,438.07 1,437.94 1,437.94 71.6K
14:10 1,437.90 1,437.90 1,437.72 1,437.72 90.7K
14:11 1,437.80 1,437.89 1,437.77 1,437.89 117.8K
14:12 1,437.89 1,437.89 1,437.72 1,437.73 97.3K
14:13 1,437.70 1,437.72 1,437.57 1,437.57 97.5K
14:14 1,437.50 1,437.50 1,437.30 1,437.30 295.2K
14:15 1,437.32 1,437.32 1,437.18 1,437.18 105.0K
14:16 1,436.96 1,437.08 1,436.96 1,437.08 176.2K
14:17 1,437.12 1,437.12 1,437.03 1,437.04 121.7K
14:18 1,437.09 1,437.39 1,437.09 1,437.39 193.8K
14:19 1,437.50 1,437.54 1,437.30 1,437.30 244.1K
14:20 1,437.28 1,437.28 1,436.98 1,436.98 175.1K
14:21 1,436.86 1,436.86 1,436.67 1,436.67 164.8K
14:22 1,436.68 1,436.86 1,436.68 1,436.73 238.9K
14:23 1,436.86 1,436.86 1,436.78 1,436.78 137.6K
14:24 1,436.81 1,436.81 1,436.75 1,436.75 139.6K
14:25 1,436.72 1,437.16 1,436.72 1,437.16 323.4K
14:26 1,437.15 1,437.36 1,437.12 1,437.36 208.4K
14:27 1,437.32 1,437.37 1,437.03 1,437.03 323.0K
14:28 1,436.92 1,436.97 1,436.85 1,436.85 82.8K
14:29 1,436.84 1,436.97 1,436.84 1,436.97 107.5K
14:30 1,436.90 1,437.06 1,436.90 1,437.06 118.6K
14:31 1,437.08 1,437.22 1,437.08 1,437.22 142.6K
14:32 1,437.27 1,437.33 1,437.23 1,437.33 180.4K
14:33 1,437.33 1,437.62 1,437.33 1,437.58 148.8K
14:34 1,437.57 1,437.57 1,437.50 1,437.53 113.6K
14:35 1,437.60 1,437.62 1,437.60 1,437.62 107.1K
14:36 1,437.60 1,437.62 1,437.57 1,437.57 248.7K
14:37 1,437.57 1,437.73 1,437.57 1,437.58 128.8K
14:38 1,437.55 1,437.61 1,437.54 1,437.61 203.7K
14:39 1,437.53 1,437.53 1,437.41 1,437.50 156.8K
14:40 1,437.55 1,437.86 1,437.55 1,437.86 193.4K
14:41 1,437.88 1,438.60 1,437.88 1,438.60 437.1K
14:42 1,438.71 1,438.71 1,438.52 1,438.53 116.8K
14:43 1,438.56 1,438.65 1,438.56 1,438.65 101.8K
14:44 1,438.63 1,439.15 1,438.63 1,439.15 254.2K
14:45 1,439.21 1,439.38 1,439.21 1,439.38 144.8K
14:46 1,439.55 1,439.88 1,439.55 1,439.88 307.8K
14:47 1,439.78 1,439.78 1,439.70 1,439.70 139.0K
14:48 1,439.70 1,439.70 1,439.30 1,439.30 135.8K
14:49 1,439.35 1,439.35 1,439.30 1,439.30 94.6K
14:50 1,439.30 1,439.51 1,439.27 1,439.51 104.4K
14:51 1,439.51 1,439.54 1,439.50 1,439.54 105.7K
14:52 1,439.60 1,439.60 1,439.54 1,439.54 89.6K
14:53 1,439.48 1,439.57 1,439.48 1,439.57 164.8K
14:54 1,439.51 1,439.58 1,439.51 1,439.58 139.5K
14:55 1,439.62 1,439.69 1,439.62 1,439.69 96.5K
14:56 1,439.60 1,439.75 1,439.60 1,439.74 135.4K
14:57 1,439.84 1,440.01 1,439.84 1,440.01 178.2K
14:58 1,440.08 1,440.10 1,440.06 1,440.10 118.1K
14:59 1,440.08 1,440.08 1,439.93 1,439.93 106.4K
15:00 1,439.89 1,439.93 1,439.75 1,439.93 227.7K
15:01 1,439.98 1,440.03 1,439.96 1,439.96 195.2K
15:02 1,439.85 1,439.94 1,439.85 1,439.94 154.3K
15:03 1,439.92 1,439.94 1,439.90 1,439.94 193.9K
15:04 1,439.97 1,440.13 1,439.97 1,440.13 197.5K
15:05 1,440.24 1,440.24 1,440.10 1,440.22 221.8K
15:06 1,440.26 1,440.35 1,440.26 1,440.32 117.2K
15:07 1,440.36 1,440.43 1,440.36 1,440.43 196.7K
15:08 1,440.41 1,440.61 1,440.41 1,440.56 158.7K
15:09 1,440.59 1,440.59 1,440.22 1,440.27 189.2K
15:10 1,440.35 1,440.52 1,440.35 1,440.52 208.7K
15:11 1,440.59 1,440.59 1,440.56 1,440.56 241.7K
15:12 1,440.53 1,440.53 1,440.46 1,440.50 202.3K
15:13 1,440.54 1,440.64 1,440.54 1,440.64 160.2K
15:14 1,440.69 1,441.06 1,440.69 1,441.05 300.7K
15:15 1,441.02 1,441.16 1,440.81 1,441.16 238.8K
15:16 1,441.44 1,441.94 1,441.44 1,441.94 261.3K
15:17 1,441.95 1,442.20 1,441.94 1,442.20 194.4K
15:18 1,442.44 1,442.77 1,442.44 1,442.76 243.7K
15:19 1,442.89 1,443.00 1,442.89 1,443.00 280.1K
15:20 1,442.99 1,443.01 1,442.87 1,442.87 236.6K
15:21 1,442.92 1,442.97 1,442.91 1,442.97 228.5K
15:22 1,443.17 1,443.40 1,443.17 1,443.40 248.8K
15:23 1,443.48 1,443.58 1,443.46 1,443.46 209.8K
15:24 1,443.45 1,443.45 1,443.20 1,443.20 242.9K
15:25 1,443.24 1,443.29 1,443.19 1,443.29 259.8K
15:26 1,443.22 1,443.23 1,442.86 1,442.86 263.0K
15:27 1,442.85 1,442.85 1,442.38 1,442.40 307.6K
15:28 1,442.32 1,442.32 1,442.08 1,442.08 193.3K
15:29 1,442.27 1,442.58 1,442.27 1,442.50 188.8K
15:30 1,442.50 1,442.92 1,442.50 1,442.92 278.5K
15:31 1,442.81 1,442.81 1,442.10 1,442.10 226.7K
15:32 1,441.91 1,441.91 1,441.76 1,441.87 340.4K
15:33 1,441.89 1,442.09 1,441.89 1,442.09 151.1K
15:34 1,442.02 1,442.02 1,441.77 1,441.77 199.9K
15:35 1,441.69 1,441.69 1,441.55 1,441.63 279.5K
15:36 1,441.65 1,441.65 1,441.34 1,441.34 358.2K
15:37 1,441.22 1,441.22 1,441.08 1,441.08 225.3K
15:38 1,441.05 1,441.05 1,440.83 1,440.85 249.7K
15:39 1,440.77 1,440.77 1,440.46 1,440.46 207.5K
15:40 1,440.39 1,440.42 1,440.31 1,440.36 201.7K
15:41 1,440.36 1,440.49 1,440.36 1,440.49 264.4K
15:42 1,440.46 1,440.46 1,440.21 1,440.21 252.3K
15:43 1,440.27 1,440.57 1,440.27 1,440.57 320.4K
15:44 1,440.52 1,440.52 1,440.26 1,440.28 287.6K
15:45 1,440.26 1,440.26 1,439.70 1,439.70 578.9K
15:46 1,439.76 1,439.76 1,439.59 1,439.61 272.0K
15:47 1,439.57 1,439.57 1,439.39 1,439.52 497.7K
15:48 1,439.52 1,439.53 1,439.28 1,439.36 295.1K
15:49 1,439.38 1,439.85 1,439.38 1,439.85 478.4K
15:50 1,440.84 1,441.15 1,440.84 1,441.15 1,466.8K
15:51 1,441.30 1,441.52 1,441.30 1,441.52 560.7K
15:52 1,441.39 1,441.49 1,441.32 1,441.41 543.4K
15:53 1,441.60 1,441.73 1,441.60 1,441.73 552.3K
15:54 1,441.71 1,442.00 1,441.71 1,441.71 793.3K
15:55 1,441.53 1,441.53 1,441.31 1,441.35 819.2K
15:56 1,441.45 1,441.62 1,441.45 1,441.62 1,209.1K
15:57 1,441.67 1,441.67 1,441.44 1,441.44 1,153.4K
15:58 1,441.35 1,441.43 1,441.21 1,441.21 1,397.7K
15:59 1,441.30 1,441.51 1,441.25 1,441.25 1,879.8K
16:00 1,441.79 1,441.79 1,441.79 1,441.79 34,025.7K
16:01 1,441.79 1,441.79 1,441.79 1,441.79 432.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음