S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,445.76 1,446.58 1,445.76 1,446.58 2,659.4K
09:31 1,446.69 1,447.25 1,446.35 1,446.93 820.8K
09:32 1,447.81 1,448.79 1,447.81 1,448.79 725.6K
09:33 1,449.32 1,451.39 1,449.32 1,451.39 683.5K
09:34 1,451.99 1,452.83 1,451.83 1,452.83 564.7K
09:35 1,453.39 1,454.68 1,453.39 1,454.03 987.2K
09:36 1,454.64 1,455.45 1,454.64 1,455.45 587.6K
09:37 1,455.76 1,456.43 1,455.47 1,455.47 493.0K
09:38 1,455.06 1,455.06 1,452.97 1,452.97 542.0K
09:39 1,452.55 1,452.55 1,451.56 1,451.56 291.4K
09:40 1,450.95 1,450.95 1,450.35 1,450.47 272.6K
09:41 1,450.38 1,450.80 1,450.38 1,450.80 308.2K
09:42 1,450.96 1,451.39 1,450.95 1,451.39 347.0K
09:43 1,451.43 1,451.68 1,450.86 1,450.86 248.0K
09:44 1,450.85 1,451.03 1,450.66 1,451.03 195.5K
09:45 1,450.93 1,450.93 1,449.74 1,449.74 282.5K
09:46 1,449.55 1,450.06 1,449.55 1,449.94 304.3K
09:47 1,449.72 1,449.73 1,449.59 1,449.68 253.7K
09:48 1,450.30 1,450.65 1,450.15 1,450.65 313.0K
09:49 1,450.94 1,451.81 1,450.94 1,451.81 582.4K
09:50 1,452.17 1,452.19 1,452.08 1,452.19 285.3K
09:51 1,452.17 1,452.61 1,451.81 1,451.81 354.1K
09:52 1,451.94 1,452.13 1,451.70 1,452.13 345.4K
09:53 1,452.25 1,452.25 1,451.97 1,451.97 392.3K
09:54 1,451.80 1,451.80 1,450.88 1,450.88 607.1K
09:55 1,450.74 1,450.74 1,449.84 1,449.84 342.8K
09:56 1,449.88 1,449.88 1,449.24 1,449.32 354.8K
09:57 1,449.81 1,450.60 1,449.81 1,450.60 307.3K
09:58 1,450.68 1,450.68 1,450.00 1,450.00 294.8K
09:59 1,449.79 1,449.79 1,449.18 1,449.18 247.8K
10:00 1,448.31 1,449.77 1,448.31 1,449.77 531.7K
10:01 1,449.81 1,449.93 1,449.69 1,449.69 423.6K
10:02 1,449.78 1,450.69 1,449.73 1,450.69 413.9K
10:03 1,451.11 1,451.62 1,451.11 1,451.62 485.0K
10:04 1,452.11 1,452.60 1,452.11 1,452.48 520.6K
10:05 1,452.47 1,453.01 1,452.47 1,453.01 560.6K
10:06 1,453.54 1,453.82 1,453.52 1,453.82 398.5K
10:07 1,453.96 1,454.43 1,453.96 1,454.43 465.1K
10:08 1,454.39 1,454.47 1,453.68 1,453.68 346.8K
10:09 1,453.83 1,454.00 1,453.53 1,454.00 304.4K
10:10 1,453.92 1,453.92 1,453.02 1,453.02 832.7K
10:11 1,453.24 1,453.24 1,452.41 1,452.41 419.2K
10:12 1,452.52 1,452.89 1,452.52 1,452.89 422.4K
10:13 1,452.90 1,453.04 1,452.44 1,452.44 281.5K
10:14 1,452.22 1,452.22 1,451.95 1,451.95 282.8K
10:15 1,452.15 1,452.50 1,452.15 1,452.50 240.4K
10:16 1,452.62 1,452.62 1,452.12 1,452.12 210.4K
10:17 1,452.27 1,452.27 1,452.05 1,452.26 201.9K
10:18 1,452.32 1,452.55 1,452.32 1,452.55 212.4K
10:19 1,452.79 1,453.10 1,452.79 1,453.10 297.3K
10:20 1,453.22 1,453.22 1,452.96 1,452.96 325.7K
10:21 1,453.16 1,453.38 1,453.14 1,453.26 244.8K
10:22 1,453.38 1,453.38 1,452.98 1,452.98 239.7K
10:23 1,453.26 1,453.56 1,453.26 1,453.54 295.7K
10:24 1,453.53 1,453.53 1,453.02 1,453.02 328.5K
10:25 1,453.23 1,453.45 1,453.23 1,453.45 171.2K
10:26 1,453.66 1,453.78 1,453.25 1,453.25 209.8K
10:27 1,453.25 1,453.32 1,453.04 1,453.06 235.5K
10:28 1,453.50 1,453.79 1,453.50 1,453.76 216.4K
10:29 1,453.70 1,453.82 1,453.54 1,453.82 161.1K
10:30 1,453.72 1,453.79 1,453.53 1,453.53 239.1K
10:31 1,453.39 1,453.39 1,452.34 1,452.34 287.6K
10:32 1,452.71 1,453.56 1,452.71 1,453.56 357.1K
10:33 1,453.49 1,453.49 1,453.11 1,453.25 281.8K
10:34 1,453.38 1,453.45 1,453.32 1,453.32 275.3K
10:35 1,453.35 1,453.83 1,453.35 1,453.83 227.6K
10:36 1,453.86 1,453.86 1,453.01 1,453.01 330.9K
10:37 1,453.02 1,453.02 1,452.80 1,452.92 229.2K
10:38 1,452.87 1,453.00 1,452.87 1,452.99 227.0K
10:39 1,452.85 1,452.85 1,452.51 1,452.82 229.2K
10:40 1,453.14 1,453.26 1,453.12 1,453.26 176.6K
10:41 1,452.98 1,453.00 1,452.95 1,452.95 312.7K
10:42 1,452.90 1,453.06 1,452.86 1,453.06 430.7K
10:43 1,452.96 1,452.96 1,452.64 1,452.64 434.1K
10:44 1,452.44 1,452.56 1,452.35 1,452.56 384.9K
10:45 1,452.71 1,452.71 1,452.33 1,452.51 387.0K
10:46 1,452.58 1,452.58 1,452.35 1,452.35 375.9K
10:47 1,452.54 1,452.66 1,452.15 1,452.15 289.7K
10:48 1,452.16 1,452.36 1,452.16 1,452.36 263.0K
10:49 1,452.58 1,452.95 1,452.58 1,452.95 322.2K
10:50 1,452.67 1,452.67 1,452.12 1,452.12 282.9K
10:51 1,452.03 1,452.44 1,452.03 1,452.21 222.3K
10:52 1,452.36 1,452.79 1,452.36 1,452.79 133.6K
10:53 1,452.95 1,452.98 1,452.61 1,452.61 229.3K
10:54 1,452.43 1,452.43 1,452.34 1,452.34 170.9K
10:55 1,452.36 1,452.36 1,452.07 1,452.33 293.2K
10:56 1,452.46 1,452.46 1,451.51 1,451.51 329.2K
10:57 1,451.49 1,451.68 1,451.49 1,451.68 204.4K
10:58 1,451.56 1,451.88 1,451.56 1,451.88 185.2K
10:59 1,451.87 1,452.07 1,451.70 1,451.70 337.2K
11:00 1,451.86 1,452.29 1,451.86 1,452.29 255.9K
11:01 1,452.15 1,452.15 1,451.48 1,451.48 283.1K
11:02 1,451.49 1,451.80 1,451.49 1,451.62 218.7K
11:03 1,451.44 1,452.00 1,451.38 1,452.00 150.4K
11:04 1,452.11 1,452.18 1,452.02 1,452.18 125.9K
11:05 1,451.94 1,451.94 1,451.27 1,451.27 203.4K
11:06 1,451.21 1,451.21 1,450.80 1,450.80 123.5K
11:07 1,450.93 1,451.45 1,450.93 1,451.45 181.0K
11:08 1,451.47 1,451.82 1,451.47 1,451.82 232.7K
11:09 1,451.78 1,451.84 1,451.78 1,451.83 147.0K
11:10 1,451.90 1,452.22 1,451.90 1,452.02 182.5K
11:11 1,452.00 1,452.40 1,452.00 1,452.40 139.8K
11:12 1,452.46 1,452.69 1,452.46 1,452.69 141.4K
11:13 1,452.71 1,452.92 1,452.71 1,452.92 142.1K
11:14 1,452.83 1,452.83 1,452.60 1,452.69 195.8K
11:15 1,452.87 1,452.87 1,452.53 1,452.53 77.0K
11:16 1,452.36 1,452.36 1,452.04 1,452.16 278.5K
11:17 1,452.37 1,452.47 1,452.37 1,452.45 281.0K
11:18 1,452.57 1,452.74 1,452.56 1,452.74 139.8K
11:19 1,452.86 1,452.99 1,452.86 1,452.99 378.0K
11:20 1,452.83 1,452.83 1,452.64 1,452.66 164.2K
11:21 1,452.72 1,452.75 1,452.63 1,452.75 156.7K
11:22 1,452.90 1,453.48 1,452.90 1,453.46 312.3K
11:23 1,453.53 1,453.91 1,453.53 1,453.91 458.1K
11:24 1,454.03 1,454.78 1,454.03 1,454.76 266.3K
11:25 1,454.78 1,455.20 1,454.78 1,455.00 192.9K
11:26 1,455.33 1,455.80 1,455.33 1,455.80 194.2K
11:27 1,455.73 1,456.55 1,455.73 1,456.55 453.4K
11:28 1,456.69 1,456.76 1,456.58 1,456.58 248.9K
11:29 1,456.75 1,456.89 1,456.75 1,456.87 267.5K
11:30 1,456.95 1,456.95 1,456.53 1,456.53 212.7K
11:31 1,456.36 1,456.36 1,455.83 1,456.08 243.0K
11:32 1,456.25 1,456.63 1,456.25 1,456.63 308.3K
11:33 1,456.60 1,456.66 1,456.60 1,456.66 178.0K
11:34 1,456.68 1,456.85 1,456.68 1,456.82 178.5K
11:35 1,456.75 1,456.75 1,456.64 1,456.73 152.9K
11:36 1,456.85 1,456.85 1,456.62 1,456.62 96.3K
11:37 1,456.56 1,456.57 1,456.44 1,456.57 275.0K
11:38 1,456.55 1,456.55 1,456.46 1,456.52 207.1K
11:39 1,456.55 1,456.66 1,456.55 1,456.66 299.9K
11:40 1,456.43 1,456.43 1,456.24 1,456.24 296.2K
11:41 1,456.29 1,456.29 1,456.02 1,456.02 356.2K
11:42 1,456.17 1,456.39 1,456.17 1,456.39 193.4K
11:43 1,456.32 1,456.32 1,456.19 1,456.19 269.7K
11:44 1,456.27 1,456.30 1,456.07 1,456.07 125.2K
11:45 1,456.08 1,456.45 1,456.08 1,456.45 161.5K
11:46 1,456.29 1,456.29 1,455.77 1,455.82 394.6K
11:47 1,455.93 1,456.51 1,455.93 1,456.51 229.0K
11:48 1,456.48 1,456.48 1,456.10 1,456.10 121.7K
11:49 1,456.12 1,456.21 1,456.12 1,456.14 146.8K
11:50 1,456.09 1,456.28 1,456.09 1,456.28 172.1K
11:51 1,456.22 1,456.29 1,456.15 1,456.21 259.3K
11:52 1,456.18 1,456.18 1,455.91 1,456.00 306.7K
11:53 1,456.01 1,456.28 1,456.01 1,456.28 131.4K
11:54 1,456.25 1,456.25 1,456.00 1,456.00 159.2K
11:55 1,456.07 1,456.10 1,455.99 1,455.99 142.4K
11:56 1,456.08 1,456.59 1,456.08 1,456.59 335.4K
11:57 1,456.55 1,456.81 1,456.55 1,456.63 95.2K
11:58 1,456.60 1,456.60 1,456.18 1,456.18 104.8K
11:59 1,456.20 1,456.20 1,455.74 1,455.74 171.0K
12:00 1,455.64 1,455.64 1,455.43 1,455.58 154.2K
12:01 1,455.57 1,455.57 1,455.02 1,455.02 121.3K
12:02 1,455.06 1,455.06 1,454.70 1,454.70 144.3K
12:03 1,454.73 1,455.08 1,454.73 1,455.08 162.3K
12:04 1,455.17 1,455.22 1,455.11 1,455.18 66.4K
12:05 1,455.13 1,455.13 1,454.98 1,454.99 112.4K
12:06 1,454.76 1,454.76 1,454.54 1,454.54 194.2K
12:07 1,454.43 1,454.55 1,454.41 1,454.49 176.2K
12:08 1,454.46 1,454.46 1,454.33 1,454.34 108.1K
12:09 1,454.58 1,454.74 1,454.58 1,454.74 146.4K
12:10 1,454.77 1,454.91 1,454.76 1,454.91 99.5K
12:11 1,455.17 1,455.39 1,455.17 1,455.39 173.6K
12:12 1,455.36 1,455.48 1,455.00 1,455.00 253.5K
12:13 1,454.74 1,454.74 1,454.61 1,454.61 180.3K
12:14 1,454.55 1,454.82 1,454.55 1,454.82 76.2K
12:15 1,454.76 1,454.90 1,454.76 1,454.90 104.1K
12:16 1,455.00 1,455.10 1,454.88 1,454.88 91.7K
12:17 1,454.90 1,454.90 1,454.71 1,454.71 81.7K
12:18 1,454.75 1,454.96 1,454.75 1,454.96 112.0K
12:19 1,454.97 1,454.97 1,454.78 1,454.86 136.7K
12:20 1,454.81 1,454.81 1,454.64 1,454.64 131.8K
12:21 1,454.71 1,454.87 1,454.69 1,454.69 152.2K
12:22 1,454.67 1,454.75 1,454.65 1,454.75 106.8K
12:23 1,454.77 1,454.77 1,454.63 1,454.63 118.2K
12:24 1,454.71 1,455.11 1,454.71 1,455.11 202.7K
12:25 1,455.12 1,455.22 1,455.12 1,455.22 81.8K
12:26 1,455.34 1,455.34 1,455.15 1,455.15 106.1K
12:27 1,455.22 1,455.23 1,455.06 1,455.06 104.2K
12:28 1,455.08 1,455.08 1,455.03 1,455.03 91.8K
12:29 1,455.04 1,455.04 1,455.00 1,455.02 58.5K
12:30 1,454.99 1,454.99 1,454.78 1,454.78 119.6K
12:31 1,454.85 1,455.17 1,454.85 1,455.17 183.5K
12:32 1,455.18 1,455.22 1,455.18 1,455.19 109.5K
12:33 1,455.14 1,455.43 1,455.14 1,455.42 147.1K
12:34 1,455.49 1,455.96 1,455.48 1,455.96 292.0K
12:35 1,456.07 1,456.07 1,455.60 1,455.60 269.9K
12:36 1,455.41 1,455.55 1,455.36 1,455.55 125.5K
12:37 1,455.52 1,455.52 1,455.06 1,455.06 165.9K
12:38 1,454.94 1,454.95 1,454.74 1,454.74 192.9K
12:39 1,454.54 1,454.54 1,454.21 1,454.21 252.7K
12:40 1,454.20 1,454.20 1,453.84 1,453.84 202.0K
12:41 1,453.68 1,453.68 1,453.46 1,453.55 164.4K
12:42 1,453.69 1,453.70 1,453.63 1,453.70 90.2K
12:43 1,453.79 1,453.81 1,453.61 1,453.79 283.9K
12:44 1,453.80 1,453.87 1,453.80 1,453.87 126.2K
12:45 1,453.92 1,453.92 1,453.84 1,453.86 210.4K
12:46 1,453.85 1,453.85 1,453.13 1,453.13 198.1K
12:47 1,453.25 1,453.27 1,453.16 1,453.16 116.9K
12:48 1,453.21 1,453.66 1,453.21 1,453.66 162.7K
12:49 1,453.61 1,453.77 1,453.61 1,453.77 180.0K
12:50 1,453.75 1,453.75 1,453.71 1,453.75 84.5K
12:51 1,453.73 1,453.88 1,453.68 1,453.88 144.3K
12:52 1,454.03 1,454.20 1,454.03 1,454.04 145.4K
12:53 1,453.99 1,454.04 1,453.96 1,454.04 111.2K
12:54 1,454.17 1,454.25 1,454.17 1,454.25 207.0K
12:55 1,454.37 1,454.46 1,454.37 1,454.46 179.8K
12:56 1,454.59 1,454.59 1,454.31 1,454.31 192.6K
12:57 1,454.24 1,454.24 1,454.06 1,454.17 124.0K
12:58 1,454.11 1,454.16 1,454.07 1,454.07 170.0K
12:59 1,454.03 1,454.03 1,453.80 1,453.86 139.4K
13:00 1,453.93 1,453.93 1,453.67 1,453.67 268.8K
13:01 1,453.74 1,453.74 1,453.41 1,453.42 140.0K
13:02 1,453.54 1,453.56 1,453.40 1,453.56 240.4K
13:03 1,453.55 1,453.61 1,453.52 1,453.52 117.4K
13:04 1,453.65 1,453.65 1,453.51 1,453.56 79.5K
13:05 1,453.55 1,453.65 1,453.46 1,453.65 173.6K
13:06 1,453.63 1,453.79 1,453.63 1,453.63 394.2K
13:07 1,453.71 1,453.99 1,453.71 1,453.99 221.3K
13:08 1,453.98 1,453.98 1,453.86 1,453.86 111.4K
13:09 1,453.78 1,453.78 1,453.38 1,453.38 261.3K
13:10 1,453.24 1,453.24 1,452.97 1,452.97 127.5K
13:11 1,452.79 1,452.79 1,452.48 1,452.48 202.5K
13:12 1,452.40 1,452.40 1,452.33 1,452.33 236.5K
13:13 1,452.29 1,452.48 1,452.29 1,452.48 142.2K
13:14 1,452.69 1,452.96 1,452.69 1,452.81 269.3K
13:15 1,452.83 1,453.32 1,452.83 1,453.32 147.8K
13:16 1,453.33 1,453.33 1,453.29 1,453.32 126.2K
13:17 1,453.38 1,453.53 1,453.37 1,453.37 177.8K
13:18 1,453.38 1,453.67 1,453.36 1,453.67 143.8K
13:19 1,453.75 1,454.07 1,453.75 1,454.07 98.8K
13:20 1,454.20 1,454.25 1,454.20 1,454.21 150.8K
13:21 1,454.14 1,454.23 1,454.02 1,454.23 192.3K
13:22 1,454.44 1,454.50 1,454.44 1,454.44 110.4K
13:23 1,454.49 1,454.49 1,453.86 1,453.86 227.7K
13:24 1,453.74 1,453.74 1,453.59 1,453.63 230.0K
13:25 1,453.56 1,453.79 1,453.56 1,453.79 199.4K
13:26 1,453.89 1,453.93 1,453.87 1,453.87 134.5K
13:27 1,453.88 1,454.04 1,453.83 1,454.04 122.4K
13:28 1,454.07 1,454.25 1,454.07 1,454.25 96.5K
13:29 1,454.18 1,454.29 1,454.18 1,454.29 132.4K
13:30 1,454.32 1,454.32 1,451.99 1,452.44 999.5K
13:31 1,452.20 1,452.20 1,451.29 1,451.29 451.3K
13:32 1,451.11 1,451.34 1,451.10 1,451.34 1,525.6K
13:33 1,451.03 1,451.03 1,450.47 1,450.47 273.2K
13:34 1,450.75 1,450.76 1,450.66 1,450.66 189.3K
13:35 1,450.59 1,450.96 1,450.59 1,450.89 187.2K
13:36 1,450.98 1,451.24 1,450.98 1,451.24 210.3K
13:37 1,451.29 1,451.92 1,451.29 1,451.92 174.1K
13:38 1,452.01 1,452.09 1,451.81 1,451.81 132.8K
13:39 1,451.73 1,451.73 1,451.45 1,451.45 246.8K
13:40 1,451.07 1,451.07 1,450.33 1,450.33 225.8K
13:41 1,450.17 1,450.17 1,449.22 1,449.22 346.0K
13:42 1,449.29 1,449.96 1,449.29 1,449.96 215.2K
13:43 1,449.92 1,450.02 1,449.91 1,449.91 151.0K
13:44 1,449.86 1,449.86 1,449.70 1,449.70 127.2K
13:45 1,449.42 1,449.42 1,448.80 1,448.80 256.4K
13:46 1,448.75 1,448.75 1,448.35 1,448.35 280.3K
13:47 1,448.29 1,448.29 1,447.07 1,447.07 447.0K
13:48 1,446.75 1,446.88 1,446.73 1,446.87 310.7K
13:49 1,446.89 1,446.92 1,446.55 1,446.55 141.5K
13:50 1,446.60 1,446.60 1,446.05 1,446.05 198.6K
13:51 1,445.79 1,446.26 1,445.79 1,445.90 330.9K
13:52 1,446.13 1,446.27 1,446.01 1,446.27 171.2K
13:53 1,446.49 1,446.60 1,446.49 1,446.56 159.4K
13:54 1,446.52 1,446.52 1,445.71 1,445.71 153.0K
13:55 1,445.59 1,445.62 1,445.07 1,445.08 240.7K
13:56 1,444.98 1,444.98 1,444.60 1,444.60 297.5K
13:57 1,444.45 1,444.45 1,443.33 1,443.33 417.0K
13:58 1,443.08 1,443.08 1,442.65 1,442.96 306.9K
13:59 1,442.88 1,442.88 1,442.38 1,442.38 362.1K
14:00 1,442.39 1,445.38 1,442.39 1,445.31 674.2K
14:01 1,445.22 1,445.22 1,444.47 1,444.47 170.0K
14:02 1,444.36 1,444.49 1,443.97 1,443.97 124.9K
14:03 1,444.06 1,444.17 1,444.05 1,444.17 168.3K
14:04 1,444.24 1,444.50 1,444.24 1,444.25 110.1K
14:05 1,444.43 1,444.83 1,444.43 1,444.83 160.8K
14:06 1,444.99 1,445.37 1,444.95 1,445.37 152.5K
14:07 1,445.46 1,445.46 1,445.20 1,445.20 176.9K
14:08 1,445.06 1,445.13 1,445.04 1,445.13 137.8K
14:09 1,444.85 1,444.85 1,444.56 1,444.82 191.9K
14:10 1,445.00 1,445.69 1,445.00 1,445.66 190.1K
14:11 1,445.71 1,445.79 1,445.71 1,445.79 81.6K
14:12 1,445.80 1,446.01 1,445.80 1,446.01 124.2K
14:13 1,446.01 1,446.01 1,445.76 1,445.76 147.8K
14:14 1,445.86 1,446.39 1,445.86 1,446.34 145.3K
14:15 1,446.49 1,446.68 1,446.49 1,446.56 194.4K
14:16 1,446.49 1,446.51 1,446.08 1,446.08 177.1K
14:17 1,445.95 1,445.95 1,445.26 1,445.26 267.3K
14:18 1,445.33 1,445.53 1,445.26 1,445.26 117.9K
14:19 1,445.18 1,445.24 1,445.18 1,445.24 146.5K
14:20 1,445.55 1,445.58 1,445.49 1,445.58 167.1K
14:21 1,445.76 1,446.63 1,445.76 1,446.63 191.8K
14:22 1,446.55 1,446.88 1,446.46 1,446.88 131.2K
14:23 1,447.74 1,448.49 1,447.74 1,448.49 255.7K
14:24 1,448.64 1,449.05 1,448.64 1,449.05 149.7K
14:25 1,449.05 1,449.36 1,449.05 1,449.36 124.1K
14:26 1,449.40 1,449.61 1,449.40 1,449.61 128.5K
14:27 1,449.99 1,450.20 1,449.99 1,450.15 212.7K
14:28 1,449.99 1,450.35 1,449.99 1,450.22 183.1K
14:29 1,450.00 1,450.09 1,449.96 1,450.07 196.0K
14:30 1,450.00 1,450.24 1,449.95 1,449.95 154.4K
14:31 1,449.56 1,449.71 1,449.56 1,449.71 200.7K
14:32 1,449.68 1,449.68 1,449.56 1,449.58 262.7K
14:33 1,449.62 1,449.66 1,449.62 1,449.62 123.7K
14:34 1,449.66 1,449.93 1,449.66 1,449.79 149.0K
14:35 1,449.70 1,449.70 1,449.15 1,449.15 207.8K
14:36 1,449.09 1,449.11 1,448.99 1,449.11 121.5K
14:37 1,449.12 1,449.12 1,448.62 1,448.62 268.8K
14:38 1,448.36 1,448.36 1,447.61 1,447.61 328.6K
14:39 1,447.50 1,447.64 1,447.48 1,447.48 279.3K
14:40 1,447.45 1,447.58 1,447.39 1,447.58 120.7K
14:41 1,447.21 1,447.21 1,446.92 1,446.92 323.3K
14:42 1,447.00 1,447.00 1,446.78 1,446.95 104.6K
14:43 1,446.91 1,446.91 1,446.57 1,446.62 170.6K
14:44 1,446.61 1,446.62 1,446.58 1,446.62 112.8K
14:45 1,446.83 1,447.08 1,446.83 1,446.92 197.1K
14:46 1,446.75 1,446.75 1,446.56 1,446.56 246.8K
14:47 1,446.59 1,446.69 1,446.59 1,446.69 114.4K
14:48 1,446.66 1,446.66 1,446.57 1,446.62 127.6K
14:49 1,446.65 1,446.65 1,446.46 1,446.46 179.9K
14:50 1,446.48 1,446.48 1,446.01 1,446.03 169.7K
14:51 1,445.99 1,445.99 1,445.70 1,445.70 103.3K
14:52 1,445.69 1,445.71 1,445.49 1,445.52 236.4K
14:53 1,445.36 1,445.36 1,444.93 1,444.93 263.7K
14:54 1,444.80 1,444.80 1,444.55 1,444.55 228.1K
14:55 1,444.64 1,445.28 1,444.64 1,445.28 311.4K
14:56 1,445.32 1,445.55 1,445.32 1,445.54 128.9K
14:57 1,445.36 1,445.56 1,445.36 1,445.56 130.7K
14:58 1,445.53 1,445.53 1,445.32 1,445.32 181.8K
14:59 1,445.14 1,445.14 1,444.97 1,444.97 199.7K
15:00 1,444.89 1,444.89 1,444.60 1,444.86 206.0K
15:01 1,444.97 1,445.22 1,444.97 1,445.16 149.4K
15:02 1,445.11 1,445.11 1,444.98 1,445.02 80.7K
15:03 1,445.11 1,445.12 1,445.09 1,445.11 108.3K
15:04 1,445.06 1,445.06 1,444.70 1,444.70 214.2K
15:05 1,444.65 1,444.97 1,444.65 1,444.97 214.8K
15:06 1,444.99 1,444.99 1,444.54 1,444.54 296.6K
15:07 1,444.38 1,444.38 1,444.21 1,444.25 205.6K
15:08 1,444.30 1,444.36 1,444.24 1,444.36 179.2K
15:09 1,444.32 1,444.32 1,443.80 1,443.80 313.3K
15:10 1,443.64 1,443.64 1,443.39 1,443.39 221.2K
15:11 1,443.35 1,443.35 1,443.19 1,443.19 245.8K
15:12 1,443.29 1,443.53 1,443.29 1,443.53 353.9K
15:13 1,443.61 1,443.61 1,443.57 1,443.57 189.2K
15:14 1,443.66 1,443.97 1,443.66 1,443.97 155.3K
15:15 1,443.95 1,444.11 1,443.93 1,443.93 211.4K
15:16 1,444.06 1,444.07 1,443.95 1,443.95 169.0K
15:17 1,444.01 1,444.15 1,444.01 1,444.15 140.2K
15:18 1,444.07 1,444.07 1,443.30 1,443.30 259.3K
15:19 1,443.31 1,443.37 1,442.95 1,442.95 252.6K
15:20 1,442.91 1,442.91 1,442.63 1,442.70 370.2K
15:21 1,442.81 1,442.88 1,442.81 1,442.86 192.3K
15:22 1,442.98 1,442.98 1,442.84 1,442.96 204.8K
15:23 1,443.03 1,443.27 1,443.03 1,443.15 318.2K
15:24 1,443.09 1,443.09 1,442.42 1,442.42 282.1K
15:25 1,442.34 1,442.34 1,442.12 1,442.12 380.3K
15:26 1,442.19 1,442.19 1,442.05 1,442.05 219.4K
15:27 1,442.09 1,442.43 1,442.04 1,442.43 224.6K
15:28 1,442.41 1,442.41 1,441.97 1,441.97 280.9K
15:29 1,441.69 1,441.71 1,441.46 1,441.46 287.5K
15:30 1,441.74 1,442.56 1,441.74 1,442.56 352.5K
15:31 1,443.15 1,443.15 1,442.60 1,442.60 388.6K
15:32 1,442.53 1,443.22 1,442.53 1,443.22 452.2K
15:33 1,443.30 1,443.77 1,443.30 1,443.53 350.1K
15:34 1,443.39 1,443.39 1,443.22 1,443.38 208.6K
15:35 1,443.38 1,443.47 1,443.22 1,443.47 249.7K
15:36 1,443.56 1,443.81 1,443.56 1,443.81 294.6K
15:37 1,443.70 1,443.70 1,443.28 1,443.43 263.7K
15:38 1,443.61 1,444.34 1,443.61 1,444.34 329.8K
15:39 1,444.46 1,444.52 1,444.41 1,444.43 200.7K
15:40 1,444.56 1,444.98 1,444.56 1,444.98 369.4K
15:41 1,445.16 1,445.32 1,445.16 1,445.20 436.4K
15:42 1,445.27 1,445.32 1,445.09 1,445.20 260.5K
15:43 1,445.37 1,445.37 1,445.22 1,445.23 313.3K
15:44 1,445.26 1,445.35 1,445.02 1,445.02 284.1K
15:45 1,444.95 1,445.27 1,444.92 1,445.27 400.4K
15:46 1,445.27 1,445.27 1,444.61 1,444.61 484.4K
15:47 1,444.66 1,444.85 1,444.56 1,444.76 337.4K
15:48 1,444.63 1,444.63 1,444.35 1,444.49 392.8K
15:49 1,444.65 1,445.46 1,444.65 1,445.46 481.9K
15:50 1,447.17 1,448.59 1,447.17 1,448.59 1,148.5K
15:51 1,448.82 1,448.83 1,448.72 1,448.81 696.7K
15:52 1,448.92 1,449.03 1,448.74 1,449.03 591.2K
15:53 1,449.06 1,449.06 1,448.76 1,448.91 598.1K
15:54 1,448.99 1,450.13 1,448.99 1,450.13 845.5K
15:55 1,449.56 1,449.56 1,448.63 1,449.56 1,311.8K
15:56 1,449.58 1,450.35 1,449.58 1,450.35 1,058.1K
15:57 1,450.56 1,450.85 1,450.56 1,450.76 1,058.2K
15:58 1,450.71 1,450.76 1,450.45 1,450.76 1,237.0K
15:59 1,451.01 1,451.06 1,450.82 1,450.82 1,634.0K
16:00 1,451.10 1,451.10 1,451.10 1,451.10 19,749.3K
16:01 1,451.10 1,451.10 1,451.10 1,451.10 169.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음