S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,452.79 1,452.79 1,451.66 1,451.66 1,818.7K
09:31 1,451.30 1,452.47 1,451.09 1,452.47 572.6K
09:32 1,452.15 1,453.34 1,452.15 1,453.34 372.1K
09:33 1,453.04 1,453.04 1,452.46 1,452.59 610.9K
09:34 1,452.88 1,453.22 1,452.88 1,452.95 399.1K
09:35 1,453.51 1,454.66 1,453.51 1,454.66 443.6K
09:36 1,454.41 1,454.41 1,453.56 1,453.56 260.4K
09:37 1,453.78 1,454.09 1,453.78 1,453.89 201.4K
09:38 1,454.25 1,455.64 1,454.25 1,455.64 310.2K
09:39 1,455.52 1,455.52 1,454.82 1,454.82 286.5K
09:40 1,455.07 1,455.12 1,454.45 1,454.45 447.4K
09:41 1,454.00 1,454.41 1,453.98 1,453.98 371.3K
09:42 1,453.92 1,454.23 1,453.92 1,454.13 389.9K
09:43 1,454.09 1,454.11 1,453.56 1,453.56 232.0K
09:44 1,453.68 1,453.86 1,453.37 1,453.41 244.2K
09:45 1,453.70 1,454.04 1,453.70 1,453.97 292.8K
09:46 1,454.14 1,454.81 1,454.13 1,454.81 381.1K
09:47 1,454.47 1,454.67 1,454.47 1,454.56 262.1K
09:48 1,454.83 1,455.86 1,454.83 1,455.86 288.7K
09:49 1,455.99 1,455.99 1,455.04 1,455.04 374.8K
09:50 1,455.06 1,455.06 1,454.70 1,454.73 198.5K
09:51 1,454.91 1,454.91 1,453.68 1,453.68 351.8K
09:52 1,453.53 1,453.53 1,453.30 1,453.42 145.8K
09:53 1,453.35 1,453.55 1,452.86 1,452.86 334.4K
09:54 1,452.97 1,452.97 1,452.47 1,452.66 225.4K
09:55 1,452.80 1,452.80 1,452.36 1,452.36 265.5K
09:56 1,452.26 1,452.35 1,452.07 1,452.35 306.4K
09:57 1,452.20 1,452.22 1,451.94 1,451.94 172.1K
09:58 1,452.08 1,452.19 1,452.08 1,452.14 278.8K
09:59 1,452.20 1,452.35 1,452.19 1,452.35 242.7K
10:00 1,452.30 1,453.59 1,452.30 1,453.59 350.6K
10:01 1,453.74 1,454.08 1,453.74 1,453.99 184.4K
10:02 1,453.89 1,453.89 1,453.67 1,453.80 147.7K
10:03 1,453.90 1,454.31 1,453.90 1,454.31 162.5K
10:04 1,454.42 1,454.67 1,454.42 1,454.67 182.7K
10:05 1,454.77 1,454.99 1,454.72 1,454.72 277.6K
10:06 1,454.30 1,454.37 1,454.30 1,454.37 212.3K
10:07 1,454.44 1,454.44 1,454.01 1,454.01 197.3K
10:08 1,454.02 1,454.02 1,453.92 1,454.00 164.9K
10:09 1,454.05 1,454.28 1,454.00 1,454.26 170.7K
10:10 1,454.28 1,454.49 1,454.24 1,454.49 320.9K
10:11 1,454.38 1,454.46 1,454.38 1,454.46 274.4K
10:12 1,454.42 1,454.65 1,454.42 1,454.65 244.4K
10:13 1,454.62 1,454.62 1,454.39 1,454.39 184.8K
10:14 1,454.48 1,454.59 1,454.35 1,454.35 217.0K
10:15 1,454.31 1,454.31 1,453.78 1,453.78 214.4K
10:16 1,453.72 1,453.74 1,453.27 1,453.27 358.0K
10:17 1,453.21 1,453.21 1,452.83 1,452.83 203.9K
10:18 1,453.01 1,453.21 1,453.01 1,453.05 152.9K
10:19 1,453.09 1,453.09 1,452.95 1,452.95 122.9K
10:20 1,452.84 1,452.98 1,452.84 1,452.98 126.9K
10:21 1,452.88 1,452.88 1,452.65 1,452.75 157.7K
10:22 1,452.94 1,453.34 1,452.94 1,453.34 123.4K
10:23 1,453.33 1,453.43 1,453.33 1,453.36 79.3K
10:24 1,453.40 1,453.40 1,453.20 1,453.25 150.8K
10:25 1,453.22 1,453.22 1,452.93 1,452.93 115.0K
10:26 1,452.88 1,452.88 1,452.78 1,452.78 178.7K
10:27 1,452.80 1,452.80 1,452.43 1,452.46 192.7K
10:28 1,452.44 1,452.44 1,452.25 1,452.25 162.1K
10:29 1,452.37 1,452.37 1,452.19 1,452.23 142.1K
10:30 1,452.38 1,452.62 1,452.38 1,452.62 190.6K
10:31 1,452.40 1,452.40 1,451.93 1,451.93 229.5K
10:32 1,451.92 1,452.03 1,451.92 1,451.94 247.1K
10:33 1,451.95 1,452.03 1,451.94 1,452.03 89.4K
10:34 1,452.05 1,452.05 1,451.96 1,451.99 174.8K
10:35 1,452.08 1,452.49 1,451.99 1,452.49 166.8K
10:36 1,452.40 1,452.70 1,452.40 1,452.60 170.3K
10:37 1,452.59 1,452.91 1,452.59 1,452.91 235.0K
10:38 1,453.06 1,453.06 1,452.90 1,452.90 158.3K
10:39 1,452.97 1,453.34 1,452.97 1,453.23 177.8K
10:40 1,453.29 1,453.38 1,453.29 1,453.38 133.1K
10:41 1,453.38 1,453.82 1,453.38 1,453.82 169.1K
10:42 1,453.88 1,453.88 1,453.56 1,453.60 289.0K
10:43 1,453.63 1,453.63 1,453.44 1,453.44 103.6K
10:44 1,453.47 1,453.60 1,453.46 1,453.60 115.1K
10:45 1,453.55 1,453.55 1,453.46 1,453.51 135.6K
10:46 1,453.58 1,453.72 1,453.58 1,453.72 155.4K
10:47 1,453.90 1,453.90 1,453.47 1,453.47 268.3K
10:48 1,453.42 1,453.42 1,453.36 1,453.40 119.4K
10:49 1,453.48 1,453.48 1,453.26 1,453.26 202.4K
10:50 1,453.31 1,453.31 1,452.98 1,452.98 169.6K
10:51 1,452.97 1,452.98 1,452.53 1,452.53 95.3K
10:52 1,452.47 1,452.59 1,452.27 1,452.59 124.4K
10:53 1,452.60 1,452.74 1,452.60 1,452.62 124.8K
10:54 1,452.61 1,452.61 1,452.43 1,452.43 104.6K
10:55 1,452.37 1,452.37 1,452.16 1,452.28 176.9K
10:56 1,452.38 1,452.38 1,452.02 1,452.02 98.5K
10:57 1,452.13 1,452.65 1,452.13 1,452.65 117.7K
10:58 1,452.73 1,452.74 1,452.72 1,452.72 140.5K
10:59 1,452.60 1,452.90 1,452.60 1,452.90 95.6K
11:00 1,452.96 1,453.33 1,452.96 1,453.33 153.1K
11:01 1,453.68 1,454.16 1,453.68 1,454.16 163.5K
11:02 1,454.27 1,454.46 1,454.27 1,454.38 150.7K
11:03 1,454.33 1,454.35 1,454.32 1,454.35 82.6K
11:04 1,454.13 1,454.58 1,454.13 1,454.58 187.2K
11:05 1,454.62 1,454.62 1,454.47 1,454.47 104.7K
11:06 1,454.45 1,454.53 1,454.17 1,454.17 193.6K
11:07 1,454.12 1,454.38 1,454.12 1,454.38 173.6K
11:08 1,454.13 1,454.16 1,453.97 1,453.97 251.4K
11:09 1,453.83 1,453.83 1,453.67 1,453.74 167.1K
11:10 1,453.82 1,454.18 1,453.82 1,454.18 238.5K
11:11 1,454.14 1,454.64 1,454.14 1,454.64 310.6K
11:12 1,454.70 1,454.75 1,454.70 1,454.75 139.3K
11:13 1,454.89 1,455.05 1,454.89 1,455.04 106.6K
11:14 1,454.96 1,454.97 1,454.84 1,454.85 67.7K
11:15 1,454.99 1,455.52 1,454.99 1,455.52 179.6K
11:16 1,455.66 1,455.77 1,455.64 1,455.77 122.5K
11:17 1,455.69 1,455.92 1,455.69 1,455.92 170.6K
11:18 1,455.93 1,455.93 1,455.66 1,455.66 104.1K
11:19 1,455.72 1,455.74 1,455.58 1,455.58 188.0K
11:20 1,455.60 1,455.62 1,455.57 1,455.59 116.0K
11:21 1,455.58 1,455.85 1,455.58 1,455.85 188.5K
11:22 1,455.84 1,456.03 1,455.84 1,455.90 185.4K
11:23 1,455.95 1,456.03 1,455.88 1,455.90 217.0K
11:24 1,455.76 1,455.76 1,455.63 1,455.68 221.8K
11:25 1,455.69 1,455.69 1,455.39 1,455.39 138.4K
11:26 1,455.29 1,455.29 1,454.90 1,454.90 111.9K
11:27 1,454.83 1,454.83 1,453.77 1,453.77 365.4K
11:28 1,453.62 1,453.62 1,453.23 1,453.23 142.6K
11:29 1,453.48 1,453.48 1,453.30 1,453.30 203.7K
11:30 1,452.99 1,452.99 1,452.78 1,452.80 191.1K
11:31 1,452.74 1,452.74 1,452.47 1,452.51 207.5K
11:32 1,452.38 1,452.38 1,452.13 1,452.20 290.1K
11:33 1,452.11 1,452.11 1,451.97 1,452.03 161.7K
11:34 1,452.06 1,452.22 1,452.06 1,452.22 180.7K
11:35 1,452.23 1,452.23 1,452.01 1,452.01 124.3K
11:36 1,451.81 1,451.81 1,451.41 1,451.41 205.9K
11:37 1,451.44 1,451.50 1,451.24 1,451.50 105.6K
11:38 1,451.63 1,451.78 1,451.63 1,451.78 94.4K
11:39 1,451.75 1,451.75 1,451.52 1,451.54 159.7K
11:40 1,451.62 1,451.86 1,451.62 1,451.84 197.2K
11:41 1,451.78 1,451.85 1,451.78 1,451.84 111.0K
11:42 1,451.91 1,451.91 1,451.63 1,451.63 101.0K
11:43 1,451.56 1,451.56 1,451.42 1,451.42 96.4K
11:44 1,451.40 1,451.61 1,451.40 1,451.50 160.0K
11:45 1,451.46 1,451.46 1,451.18 1,451.46 133.8K
11:46 1,451.46 1,451.46 1,451.31 1,451.37 126.3K
11:47 1,451.30 1,451.44 1,451.30 1,451.35 55.5K
11:48 1,451.33 1,451.50 1,451.33 1,451.50 94.2K
11:49 1,451.66 1,451.76 1,451.66 1,451.73 112.0K
11:50 1,451.67 1,451.72 1,451.67 1,451.70 75.2K
11:51 1,451.94 1,452.40 1,451.94 1,452.40 155.7K
11:52 1,452.45 1,452.71 1,452.45 1,452.62 103.0K
11:53 1,452.60 1,452.87 1,452.60 1,452.87 64.0K
11:54 1,452.68 1,452.68 1,452.57 1,452.57 92.0K
11:55 1,452.65 1,452.65 1,452.61 1,452.63 56.8K
11:56 1,452.70 1,453.00 1,452.70 1,452.98 124.3K
11:57 1,452.97 1,452.97 1,452.83 1,452.83 94.0K
11:58 1,452.88 1,453.92 1,452.88 1,453.92 236.1K
11:59 1,453.72 1,454.29 1,453.72 1,454.29 473.1K
12:00 1,454.05 1,455.40 1,454.05 1,455.40 307.3K
12:01 1,455.57 1,456.70 1,455.57 1,456.70 444.5K
12:02 1,456.73 1,456.73 1,456.30 1,456.30 318.2K
12:03 1,456.32 1,456.32 1,455.65 1,455.65 243.2K
12:04 1,455.94 1,456.71 1,455.94 1,456.65 325.5K
12:05 1,456.37 1,456.37 1,455.90 1,455.90 184.5K
12:06 1,455.92 1,456.42 1,455.92 1,456.35 154.8K
12:07 1,456.46 1,457.23 1,456.46 1,457.23 155.3K
12:08 1,457.30 1,457.34 1,457.28 1,457.32 173.3K
12:09 1,457.30 1,457.33 1,456.81 1,456.81 124.9K
12:10 1,456.99 1,457.21 1,456.99 1,457.05 99.1K
12:11 1,456.96 1,457.06 1,456.92 1,457.06 84.0K
12:12 1,457.27 1,457.44 1,457.27 1,457.44 111.7K
12:13 1,457.63 1,457.63 1,457.50 1,457.55 186.6K
12:14 1,457.50 1,457.50 1,457.25 1,457.25 86.6K
12:15 1,457.24 1,457.24 1,456.51 1,456.51 193.7K
12:16 1,456.50 1,456.50 1,455.52 1,455.52 253.5K
12:17 1,455.48 1,455.49 1,455.45 1,455.45 177.6K
12:18 1,455.51 1,455.73 1,455.51 1,455.68 144.3K
12:19 1,455.79 1,455.79 1,455.65 1,455.72 96.8K
12:20 1,455.57 1,455.76 1,455.35 1,455.35 245.9K
12:21 1,455.39 1,455.62 1,455.39 1,455.53 143.2K
12:22 1,455.18 1,455.27 1,454.93 1,454.93 208.0K
12:23 1,455.13 1,455.51 1,455.13 1,455.47 201.8K
12:24 1,455.42 1,455.57 1,455.42 1,455.57 153.8K
12:25 1,455.51 1,455.51 1,455.05 1,455.07 98.6K
12:26 1,454.83 1,454.83 1,454.59 1,454.63 347.5K
12:27 1,454.49 1,454.71 1,454.49 1,454.62 134.6K
12:28 1,454.31 1,454.31 1,453.97 1,453.97 284.9K
12:29 1,453.82 1,453.82 1,453.52 1,453.52 249.7K
12:30 1,453.47 1,453.47 1,453.40 1,453.42 188.7K
12:31 1,453.27 1,453.27 1,452.66 1,452.66 186.2K
12:32 1,452.59 1,453.01 1,452.59 1,453.01 193.7K
12:33 1,452.79 1,453.11 1,452.72 1,453.11 220.2K
12:34 1,453.53 1,453.53 1,452.98 1,452.98 224.3K
12:35 1,453.04 1,453.22 1,452.64 1,452.64 200.6K
12:36 1,452.48 1,452.48 1,451.99 1,451.99 192.1K
12:37 1,452.08 1,452.09 1,451.95 1,451.95 123.8K
12:38 1,451.71 1,451.71 1,451.34 1,451.52 334.3K
12:39 1,451.46 1,451.60 1,451.46 1,451.58 139.7K
12:40 1,451.42 1,451.42 1,450.81 1,450.81 137.5K
12:41 1,450.77 1,450.77 1,450.13 1,450.13 181.7K
12:42 1,450.22 1,451.29 1,450.22 1,451.29 163.6K
12:43 1,451.66 1,451.68 1,451.52 1,451.68 102.4K
12:44 1,451.64 1,452.27 1,451.64 1,452.27 147.2K
12:45 1,452.24 1,452.39 1,452.24 1,452.36 164.9K
12:46 1,452.47 1,452.95 1,452.47 1,452.92 206.9K
12:47 1,452.95 1,452.98 1,452.86 1,452.97 109.3K
12:48 1,452.88 1,452.88 1,452.56 1,452.56 216.4K
12:49 1,452.51 1,452.89 1,452.51 1,452.71 87.3K
12:50 1,452.76 1,452.76 1,452.28 1,452.28 151.7K
12:51 1,452.40 1,452.52 1,452.40 1,452.40 121.3K
12:52 1,452.14 1,452.14 1,451.70 1,451.70 122.1K
12:53 1,451.80 1,452.00 1,451.80 1,452.00 138.5K
12:54 1,452.10 1,452.11 1,451.85 1,451.85 100.5K
12:55 1,452.03 1,452.10 1,451.94 1,451.94 130.8K
12:56 1,451.86 1,452.06 1,451.86 1,451.92 128.1K
12:57 1,451.97 1,452.08 1,451.92 1,452.08 89.5K
12:58 1,452.10 1,452.40 1,452.10 1,452.40 192.9K
12:59 1,452.46 1,452.46 1,452.27 1,452.32 149.4K
13:00 1,452.34 1,452.43 1,452.34 1,452.42 74.9K
13:01 1,452.51 1,452.51 1,452.11 1,452.11 129.3K
13:02 1,452.09 1,452.09 1,451.87 1,451.88 81.4K
13:03 1,451.77 1,451.91 1,451.77 1,451.91 104.4K
13:04 1,451.90 1,452.08 1,451.90 1,452.08 263.3K
13:05 1,452.39 1,452.53 1,452.38 1,452.53 154.5K
13:06 1,452.47 1,452.49 1,452.28 1,452.28 109.1K
13:07 1,452.25 1,452.27 1,452.22 1,452.27 185.2K
13:08 1,452.44 1,452.44 1,452.19 1,452.35 390.2K
13:09 1,452.37 1,452.57 1,452.30 1,452.38 316.1K
13:10 1,452.34 1,452.34 1,451.39 1,451.39 282.6K
13:11 1,451.12 1,451.12 1,450.45 1,450.45 294.6K
13:12 1,450.39 1,450.39 1,450.07 1,450.11 139.0K
13:13 1,450.36 1,450.36 1,450.03 1,450.07 196.9K
13:14 1,450.04 1,450.04 1,449.78 1,449.87 196.0K
13:15 1,449.90 1,449.90 1,448.83 1,448.83 265.9K
13:16 1,448.54 1,448.54 1,447.43 1,447.43 453.8K
13:17 1,447.53 1,447.53 1,447.24 1,447.40 244.9K
13:18 1,447.53 1,447.53 1,447.43 1,447.43 201.6K
13:19 1,447.66 1,447.66 1,447.44 1,447.65 167.2K
13:20 1,447.78 1,447.78 1,447.39 1,447.39 198.2K
13:21 1,447.20 1,447.20 1,446.39 1,446.39 347.1K
13:22 1,446.49 1,446.93 1,446.43 1,446.88 176.8K
13:23 1,446.78 1,446.78 1,446.62 1,446.64 131.6K
13:24 1,446.67 1,446.69 1,446.64 1,446.69 137.4K
13:25 1,446.67 1,446.67 1,446.54 1,446.54 101.7K
13:26 1,447.22 1,448.69 1,447.22 1,448.08 625.5K
13:27 1,448.02 1,448.02 1,446.96 1,446.96 365.8K
13:28 1,446.90 1,446.90 1,446.09 1,446.09 217.8K
13:29 1,445.92 1,445.92 1,445.46 1,445.52 204.3K
13:30 1,445.42 1,445.43 1,445.37 1,445.37 98.7K
13:31 1,445.34 1,445.34 1,444.86 1,444.86 252.6K
13:32 1,445.21 1,445.21 1,444.65 1,444.65 259.9K
13:33 1,444.80 1,444.80 1,444.77 1,444.77 121.3K
13:34 1,444.66 1,444.66 1,444.25 1,444.30 155.7K
13:35 1,444.51 1,444.67 1,444.44 1,444.67 193.0K
13:36 1,444.45 1,445.62 1,444.45 1,445.62 338.2K
13:37 1,445.86 1,445.99 1,445.67 1,445.69 171.4K
13:38 1,445.34 1,445.38 1,445.33 1,445.33 159.5K
13:39 1,445.26 1,445.29 1,445.17 1,445.26 168.9K
13:40 1,445.16 1,445.29 1,445.15 1,445.16 150.4K
13:41 1,444.88 1,445.15 1,444.84 1,445.15 122.7K
13:42 1,445.24 1,445.24 1,445.14 1,445.14 102.3K
13:43 1,445.03 1,445.12 1,444.85 1,444.85 234.0K
13:44 1,444.96 1,445.12 1,444.96 1,445.03 147.9K
13:45 1,445.08 1,445.34 1,445.08 1,445.34 68.7K
13:46 1,445.20 1,445.20 1,445.11 1,445.11 105.4K
13:47 1,445.11 1,445.38 1,445.11 1,445.33 106.1K
13:48 1,445.42 1,445.42 1,444.95 1,444.95 124.4K
13:49 1,444.87 1,444.87 1,444.50 1,444.50 224.1K
13:50 1,444.54 1,444.67 1,444.50 1,444.50 123.8K
13:51 1,444.49 1,444.54 1,444.45 1,444.45 138.1K
13:52 1,444.34 1,444.34 1,444.30 1,444.30 124.3K
13:53 1,444.28 1,444.44 1,444.21 1,444.21 113.7K
13:54 1,444.23 1,444.64 1,444.23 1,444.64 91.6K
13:55 1,444.63 1,444.76 1,444.63 1,444.76 145.8K
13:56 1,444.81 1,444.96 1,444.81 1,444.93 145.8K
13:57 1,444.77 1,444.77 1,444.26 1,444.26 153.0K
13:58 1,444.16 1,444.18 1,444.15 1,444.15 135.2K
13:59 1,444.22 1,444.22 1,444.09 1,444.09 161.2K
14:00 1,443.98 1,443.98 1,443.92 1,443.92 112.4K
14:01 1,443.80 1,443.80 1,443.45 1,443.45 189.6K
14:02 1,443.57 1,443.65 1,443.57 1,443.61 94.1K
14:03 1,443.86 1,444.75 1,443.86 1,444.75 159.1K
14:04 1,444.84 1,445.48 1,444.84 1,445.48 194.2K
14:05 1,445.55 1,445.84 1,445.55 1,445.84 134.0K
14:06 1,446.16 1,446.52 1,446.16 1,446.46 172.3K
14:07 1,446.45 1,446.47 1,446.32 1,446.47 113.2K
14:08 1,446.46 1,446.46 1,445.84 1,445.84 135.8K
14:09 1,445.87 1,445.94 1,445.87 1,445.93 98.4K
14:10 1,445.89 1,445.94 1,445.87 1,445.94 147.2K
14:11 1,445.92 1,446.10 1,445.92 1,446.10 141.6K
14:12 1,446.18 1,446.39 1,446.18 1,446.32 111.2K
14:13 1,446.39 1,446.57 1,446.39 1,446.42 182.4K
14:14 1,446.58 1,446.93 1,446.58 1,446.93 161.3K
14:15 1,447.04 1,447.12 1,447.04 1,447.11 172.0K
14:16 1,447.10 1,447.10 1,446.93 1,446.93 168.4K
14:17 1,446.90 1,446.90 1,446.60 1,446.60 143.2K
14:18 1,446.53 1,446.70 1,446.29 1,446.29 153.1K
14:19 1,446.27 1,446.60 1,446.27 1,446.60 124.6K
14:20 1,446.61 1,446.61 1,446.33 1,446.34 142.5K
14:21 1,446.37 1,446.57 1,446.37 1,446.57 212.1K
14:22 1,446.66 1,446.89 1,446.47 1,446.89 134.0K
14:23 1,446.95 1,447.59 1,446.95 1,447.59 219.6K
14:24 1,447.56 1,447.68 1,447.43 1,447.43 138.1K
14:25 1,447.24 1,447.24 1,446.94 1,446.94 209.6K
14:26 1,446.87 1,447.26 1,446.87 1,447.26 160.1K
14:27 1,447.11 1,447.11 1,446.84 1,446.84 94.0K
14:28 1,446.97 1,447.05 1,446.97 1,446.99 102.3K
14:29 1,447.00 1,447.04 1,446.93 1,446.93 134.7K
14:30 1,446.98 1,446.98 1,446.89 1,446.89 103.5K
14:31 1,446.78 1,447.24 1,446.78 1,447.24 146.9K
14:32 1,447.25 1,447.33 1,447.23 1,447.33 96.3K
14:33 1,447.40 1,447.44 1,447.39 1,447.44 114.9K
14:34 1,447.40 1,447.58 1,447.40 1,447.58 101.8K
14:35 1,447.73 1,447.92 1,447.73 1,447.92 133.7K
14:36 1,447.89 1,448.17 1,447.89 1,448.17 108.4K
14:37 1,448.09 1,448.09 1,447.98 1,448.06 195.7K
14:38 1,447.77 1,447.77 1,447.34 1,447.34 229.9K
14:39 1,447.07 1,447.08 1,447.00 1,447.08 167.8K
14:40 1,447.11 1,447.27 1,447.06 1,447.27 134.6K
14:41 1,447.40 1,447.40 1,447.31 1,447.31 132.0K
14:42 1,447.35 1,447.58 1,447.35 1,447.58 74.4K
14:43 1,447.67 1,447.79 1,447.67 1,447.74 166.6K
14:44 1,447.70 1,447.70 1,447.59 1,447.59 100.4K
14:45 1,447.52 1,447.52 1,447.43 1,447.43 107.5K
14:46 1,447.30 1,447.59 1,447.30 1,447.59 142.1K
14:47 1,447.70 1,447.70 1,447.61 1,447.61 111.5K
14:48 1,447.59 1,447.59 1,447.26 1,447.26 267.1K
14:49 1,447.24 1,447.26 1,447.19 1,447.19 103.0K
14:50 1,447.17 1,448.10 1,447.17 1,448.10 314.7K
14:51 1,448.08 1,448.08 1,447.94 1,447.94 130.4K
14:52 1,447.89 1,447.89 1,447.66 1,447.66 132.2K
14:53 1,447.64 1,447.64 1,447.56 1,447.56 131.4K
14:54 1,447.53 1,447.53 1,447.11 1,447.11 330.2K
14:55 1,447.20 1,447.58 1,447.20 1,447.58 302.0K
14:56 1,447.69 1,447.90 1,447.69 1,447.90 209.1K
14:57 1,447.99 1,448.06 1,447.99 1,448.06 135.7K
14:58 1,448.01 1,448.14 1,448.01 1,448.14 103.4K
14:59 1,448.15 1,448.23 1,448.15 1,448.18 82.2K
15:00 1,448.19 1,448.66 1,448.16 1,448.66 204.3K
15:01 1,448.67 1,448.76 1,448.63 1,448.76 105.9K
15:02 1,448.49 1,448.49 1,448.30 1,448.41 283.0K
15:03 1,448.27 1,448.27 1,447.99 1,447.99 141.9K
15:04 1,448.04 1,448.22 1,448.04 1,448.21 117.9K
15:05 1,448.17 1,448.28 1,448.17 1,448.26 89.3K
15:06 1,448.31 1,448.31 1,448.16 1,448.16 105.4K
15:07 1,448.01 1,448.01 1,447.60 1,447.60 189.7K
15:08 1,447.38 1,447.38 1,447.11 1,447.11 170.9K
15:09 1,447.13 1,447.19 1,447.11 1,447.19 143.2K
15:10 1,447.10 1,447.13 1,447.09 1,447.09 128.1K
15:11 1,447.13 1,447.13 1,446.83 1,446.83 206.0K
15:12 1,446.76 1,446.76 1,446.67 1,446.67 148.0K
15:13 1,446.72 1,446.72 1,446.52 1,446.52 179.9K
15:14 1,446.55 1,446.56 1,446.26 1,446.26 225.4K
15:15 1,446.29 1,446.31 1,446.22 1,446.22 145.6K
15:16 1,446.14 1,446.18 1,446.03 1,446.03 237.5K
15:17 1,445.83 1,445.83 1,445.20 1,445.20 326.5K
15:18 1,445.15 1,445.15 1,444.55 1,444.55 254.7K
15:19 1,444.54 1,444.60 1,444.52 1,444.52 242.1K
15:20 1,444.43 1,444.70 1,444.43 1,444.60 223.9K
15:21 1,444.49 1,444.49 1,444.04 1,444.04 165.4K
15:22 1,443.87 1,443.87 1,443.61 1,443.61 171.2K
15:23 1,443.61 1,443.76 1,443.59 1,443.76 94.9K
15:24 1,443.83 1,444.08 1,443.83 1,444.08 215.4K
15:25 1,444.15 1,444.38 1,444.15 1,444.38 176.2K
15:26 1,444.43 1,444.60 1,444.43 1,444.56 194.6K
15:27 1,444.49 1,444.49 1,443.85 1,443.85 224.0K
15:28 1,443.80 1,443.90 1,443.80 1,443.84 212.2K
15:29 1,443.77 1,443.77 1,443.66 1,443.66 206.1K
15:30 1,443.30 1,443.30 1,443.01 1,443.22 271.5K
15:31 1,443.38 1,443.38 1,443.23 1,443.24 279.6K
15:32 1,443.29 1,443.38 1,443.28 1,443.38 221.2K
15:33 1,443.42 1,443.48 1,443.37 1,443.48 143.6K
15:34 1,443.45 1,443.48 1,443.36 1,443.40 297.4K
15:35 1,443.35 1,443.35 1,442.82 1,443.16 229.7K
15:36 1,443.20 1,443.20 1,443.11 1,443.16 218.8K
15:37 1,443.28 1,443.39 1,443.23 1,443.39 187.2K
15:38 1,443.42 1,443.42 1,442.96 1,442.96 244.6K
15:39 1,442.69 1,442.69 1,442.24 1,442.24 249.8K
15:40 1,442.37 1,442.88 1,442.29 1,442.88 341.3K
15:41 1,442.84 1,443.46 1,442.84 1,443.46 266.1K
15:42 1,443.53 1,444.55 1,443.53 1,444.55 539.8K
15:43 1,444.28 1,444.41 1,444.28 1,444.35 338.6K
15:44 1,444.28 1,444.79 1,444.28 1,444.79 271.9K
15:45 1,444.54 1,444.66 1,444.54 1,444.66 249.6K
15:46 1,444.83 1,445.10 1,444.83 1,444.87 328.3K
15:47 1,444.72 1,444.72 1,444.48 1,444.58 401.6K
15:48 1,444.75 1,444.79 1,444.55 1,444.55 235.6K
15:49 1,444.57 1,444.85 1,444.57 1,444.85 327.3K
15:50 1,444.90 1,444.90 1,444.46 1,444.58 1,164.0K
15:51 1,444.38 1,444.38 1,443.75 1,443.75 602.6K
15:52 1,443.88 1,444.00 1,443.76 1,443.76 454.9K
15:53 1,443.69 1,443.93 1,443.67 1,443.93 478.4K
15:54 1,444.06 1,444.85 1,444.06 1,444.85 602.7K
15:55 1,444.25 1,444.25 1,443.91 1,443.91 878.3K
15:56 1,443.70 1,444.04 1,443.70 1,444.04 906.0K
15:57 1,443.92 1,444.08 1,443.92 1,444.08 805.3K
15:58 1,444.11 1,444.11 1,443.69 1,443.78 1,146.6K
15:59 1,443.79 1,443.82 1,443.66 1,443.76 1,434.8K
16:00 1,444.11 1,444.11 1,444.11 1,444.11 24,719.0K
16:01 1,444.11 1,444.11 1,444.11 1,444.11 28.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음