S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,528.70 1,528.70 1,527.75 1,528.23 2,181.2K
09:31 1,528.39 1,528.39 1,526.69 1,526.71 568.5K
09:32 1,527.34 1,528.46 1,527.34 1,528.46 578.2K
09:33 1,528.13 1,528.13 1,527.64 1,527.64 297.6K
09:34 1,528.12 1,528.12 1,528.05 1,528.06 407.0K
09:35 1,527.99 1,528.53 1,527.82 1,528.53 329.7K
09:36 1,528.88 1,529.71 1,528.88 1,529.64 382.8K
09:37 1,528.85 1,529.59 1,528.85 1,529.59 458.2K
09:38 1,529.82 1,529.82 1,529.32 1,529.41 461.3K
09:39 1,529.43 1,529.55 1,529.04 1,529.29 397.2K
09:40 1,529.57 1,530.24 1,529.57 1,530.24 491.9K
09:41 1,530.62 1,530.62 1,530.36 1,530.42 449.4K
09:42 1,530.87 1,531.04 1,530.85 1,530.95 437.1K
09:43 1,530.74 1,530.92 1,530.59 1,530.92 350.3K
09:44 1,531.12 1,531.61 1,531.12 1,531.61 526.9K
09:45 1,531.78 1,531.78 1,531.45 1,531.48 356.8K
09:46 1,531.36 1,531.64 1,531.05 1,531.05 416.5K
09:47 1,531.07 1,531.07 1,530.68 1,530.68 370.3K
09:48 1,530.71 1,530.87 1,530.71 1,530.77 379.7K
09:49 1,531.00 1,531.20 1,530.53 1,530.53 291.1K
09:50 1,530.67 1,530.67 1,530.05 1,530.05 345.2K
09:51 1,530.04 1,530.04 1,529.81 1,529.81 305.4K
09:52 1,529.74 1,529.94 1,529.74 1,529.75 244.4K
09:53 1,529.83 1,529.83 1,529.09 1,529.09 393.4K
09:54 1,529.03 1,529.22 1,529.03 1,529.16 273.1K
09:55 1,529.00 1,529.33 1,528.87 1,529.33 252.8K
09:56 1,529.26 1,529.38 1,529.02 1,529.38 361.3K
09:57 1,529.73 1,530.62 1,529.73 1,530.62 304.7K
09:58 1,530.80 1,530.82 1,530.74 1,530.82 483.1K
09:59 1,530.86 1,531.24 1,530.86 1,531.14 195.6K
10:00 1,531.12 1,531.45 1,531.12 1,531.23 351.1K
10:01 1,531.53 1,531.87 1,531.53 1,531.87 377.9K
10:02 1,531.57 1,531.81 1,531.50 1,531.81 377.6K
10:03 1,531.98 1,532.05 1,531.89 1,532.05 239.4K
10:04 1,532.05 1,532.25 1,532.05 1,532.25 244.6K
10:05 1,532.39 1,532.86 1,532.39 1,532.84 205.1K
10:06 1,532.85 1,532.91 1,532.44 1,532.44 181.3K
10:07 1,532.42 1,532.44 1,532.28 1,532.28 295.9K
10:08 1,532.40 1,532.60 1,532.36 1,532.60 323.4K
10:09 1,532.66 1,532.91 1,532.66 1,532.91 189.7K
10:10 1,533.01 1,533.56 1,533.01 1,533.56 385.0K
10:11 1,533.52 1,533.52 1,533.19 1,533.19 336.7K
10:12 1,533.18 1,533.37 1,533.09 1,533.37 282.4K
10:13 1,533.49 1,533.79 1,533.49 1,533.79 212.0K
10:14 1,533.99 1,534.29 1,533.99 1,534.16 231.5K
10:15 1,534.21 1,534.42 1,534.21 1,534.42 290.4K
10:16 1,534.36 1,534.47 1,534.36 1,534.47 265.3K
10:17 1,534.62 1,534.96 1,534.62 1,534.96 224.2K
10:18 1,535.07 1,535.07 1,534.57 1,534.60 244.2K
10:19 1,534.53 1,534.55 1,534.44 1,534.46 185.7K
10:20 1,534.53 1,534.69 1,534.48 1,534.48 194.6K
10:21 1,534.26 1,534.55 1,534.26 1,534.55 240.0K
10:22 1,534.67 1,534.89 1,534.67 1,534.76 185.1K
10:23 1,534.67 1,534.67 1,534.55 1,534.56 168.3K
10:24 1,534.64 1,534.64 1,534.45 1,534.45 471.0K
10:25 1,534.47 1,534.52 1,534.33 1,534.33 227.8K
10:26 1,534.40 1,534.56 1,534.31 1,534.56 311.7K
10:27 1,534.49 1,534.54 1,534.49 1,534.52 334.0K
10:28 1,534.66 1,534.94 1,534.66 1,534.78 370.9K
10:29 1,534.74 1,534.74 1,534.39 1,534.39 215.1K
10:30 1,534.25 1,534.25 1,533.86 1,534.03 521.9K
10:31 1,534.05 1,534.17 1,533.97 1,534.17 168.6K
10:32 1,534.28 1,534.69 1,534.28 1,534.64 498.4K
10:33 1,534.57 1,534.57 1,534.16 1,534.16 336.1K
10:34 1,534.66 1,534.82 1,534.66 1,534.82 248.7K
10:35 1,534.89 1,535.05 1,534.89 1,534.98 241.9K
10:36 1,534.93 1,534.93 1,534.58 1,534.67 236.9K
10:37 1,534.65 1,534.81 1,534.65 1,534.66 256.8K
10:38 1,534.64 1,534.64 1,534.24 1,534.24 228.3K
10:39 1,534.29 1,534.29 1,534.00 1,534.00 330.2K
10:40 1,534.00 1,534.05 1,533.96 1,533.96 328.4K
10:41 1,533.99 1,533.99 1,533.73 1,533.91 287.5K
10:42 1,533.87 1,533.87 1,533.56 1,533.58 377.1K
10:43 1,533.67 1,533.67 1,533.27 1,533.31 183.8K
10:44 1,533.27 1,533.29 1,533.24 1,533.24 194.4K
10:45 1,533.25 1,533.39 1,533.25 1,533.31 229.9K
10:46 1,533.70 1,533.75 1,533.60 1,533.75 242.9K
10:47 1,533.71 1,533.71 1,533.42 1,533.42 573.6K
10:48 1,533.62 1,533.67 1,533.56 1,533.67 169.3K
10:49 1,533.81 1,533.81 1,533.71 1,533.71 374.8K
10:50 1,533.82 1,534.11 1,533.82 1,534.06 166.7K
10:51 1,534.16 1,534.25 1,534.08 1,534.15 232.4K
10:52 1,534.32 1,534.57 1,534.32 1,534.57 253.3K
10:53 1,534.85 1,535.13 1,534.85 1,535.03 416.8K
10:54 1,535.23 1,535.42 1,535.23 1,535.42 118.0K
10:55 1,535.37 1,535.45 1,535.36 1,535.36 153.0K
10:56 1,535.37 1,535.52 1,535.36 1,535.46 304.6K
10:57 1,535.49 1,535.49 1,535.09 1,535.15 134.1K
10:58 1,535.12 1,535.19 1,535.03 1,535.19 305.5K
10:59 1,535.18 1,535.18 1,534.78 1,534.78 221.3K
11:00 1,534.70 1,534.71 1,534.51 1,534.51 428.6K
11:01 1,534.68 1,534.96 1,534.68 1,534.96 235.7K
11:02 1,534.98 1,534.98 1,534.71 1,534.71 238.7K
11:03 1,534.66 1,534.87 1,534.66 1,534.87 279.7K
11:04 1,535.02 1,535.37 1,535.02 1,535.10 230.7K
11:05 1,535.04 1,535.05 1,534.95 1,535.05 263.2K
11:06 1,535.36 1,535.52 1,535.34 1,535.34 245.8K
11:07 1,535.52 1,535.56 1,535.52 1,535.53 150.1K
11:08 1,535.27 1,535.27 1,534.76 1,534.76 246.7K
11:09 1,534.91 1,534.91 1,534.83 1,534.90 204.8K
11:10 1,534.91 1,534.92 1,534.84 1,534.84 460.5K
11:11 1,534.78 1,534.78 1,534.56 1,534.56 311.0K
11:12 1,534.45 1,534.70 1,534.45 1,534.70 208.5K
11:13 1,534.74 1,534.79 1,534.74 1,534.76 242.7K
11:14 1,534.82 1,534.90 1,534.82 1,534.90 364.3K
11:15 1,534.61 1,534.76 1,534.61 1,534.76 340.8K
11:16 1,534.79 1,534.96 1,534.79 1,534.86 149.3K
11:17 1,534.82 1,534.82 1,534.61 1,534.61 182.8K
11:18 1,534.60 1,534.60 1,534.48 1,534.56 286.0K
11:19 1,534.24 1,534.24 1,533.99 1,534.07 126.8K
11:20 1,534.17 1,534.17 1,533.97 1,533.97 320.8K
11:21 1,533.92 1,533.96 1,533.92 1,533.94 217.7K
11:22 1,533.77 1,533.98 1,533.77 1,533.81 235.6K
11:23 1,533.88 1,534.08 1,533.88 1,534.02 242.0K
11:24 1,534.06 1,534.18 1,534.06 1,534.16 161.0K
11:25 1,534.16 1,534.21 1,534.04 1,534.21 212.8K
11:26 1,534.50 1,534.91 1,534.50 1,534.91 400.9K
11:27 1,534.92 1,535.02 1,534.79 1,534.79 406.3K
11:28 1,534.73 1,534.89 1,534.73 1,534.89 162.4K
11:29 1,534.98 1,534.98 1,534.71 1,534.71 182.6K
11:30 1,534.60 1,534.60 1,534.19 1,534.19 244.4K
11:31 1,534.13 1,534.13 1,534.04 1,534.05 226.2K
11:32 1,533.93 1,534.02 1,533.87 1,534.02 181.2K
11:33 1,533.99 1,534.19 1,533.98 1,534.19 197.1K
11:34 1,534.15 1,534.66 1,534.15 1,534.66 208.2K
11:35 1,534.97 1,534.97 1,534.84 1,534.84 228.1K
11:36 1,535.02 1,535.07 1,535.02 1,535.07 145.8K
11:37 1,535.40 1,535.41 1,535.25 1,535.28 149.2K
11:38 1,535.14 1,535.14 1,534.98 1,534.98 262.9K
11:39 1,535.00 1,535.67 1,535.00 1,535.67 219.2K
11:40 1,535.59 1,535.74 1,535.56 1,535.56 103.4K
11:41 1,535.57 1,535.76 1,535.57 1,535.76 253.2K
11:42 1,535.84 1,536.32 1,535.84 1,536.32 306.7K
11:43 1,536.40 1,536.40 1,536.34 1,536.34 301.8K
11:44 1,536.34 1,536.43 1,536.34 1,536.43 155.3K
11:45 1,536.46 1,536.84 1,536.46 1,536.84 350.6K
11:46 1,536.92 1,537.01 1,536.85 1,537.01 200.5K
11:47 1,536.98 1,536.99 1,536.85 1,536.99 161.3K
11:48 1,536.99 1,537.01 1,536.99 1,537.01 234.0K
11:49 1,537.10 1,537.37 1,537.03 1,537.37 212.2K
11:50 1,537.32 1,537.33 1,537.22 1,537.22 130.5K
11:51 1,537.17 1,537.17 1,536.84 1,536.84 164.5K
11:52 1,536.87 1,537.07 1,536.87 1,537.07 137.5K
11:53 1,537.09 1,537.12 1,536.99 1,536.99 117.5K
11:54 1,537.05 1,537.05 1,536.87 1,536.87 135.2K
11:55 1,536.79 1,536.79 1,536.62 1,536.71 228.9K
11:56 1,536.76 1,536.82 1,536.71 1,536.80 203.4K
11:57 1,536.85 1,536.95 1,536.85 1,536.87 133.3K
11:58 1,536.93 1,537.11 1,536.93 1,537.11 222.6K
11:59 1,537.10 1,537.26 1,537.10 1,537.25 160.8K
12:00 1,537.35 1,537.35 1,537.19 1,537.19 211.6K
12:01 1,537.22 1,537.24 1,537.14 1,537.24 127.9K
12:02 1,537.40 1,537.55 1,537.33 1,537.33 125.9K
12:03 1,537.48 1,537.48 1,537.00 1,537.00 151.8K
12:04 1,537.01 1,537.01 1,536.81 1,536.90 127.0K
12:05 1,536.75 1,536.84 1,536.75 1,536.84 109.2K
12:06 1,536.79 1,536.80 1,536.49 1,536.49 163.2K
12:07 1,536.42 1,536.66 1,536.42 1,536.66 137.8K
12:08 1,536.64 1,536.78 1,536.64 1,536.78 97.9K
12:09 1,536.77 1,536.87 1,536.77 1,536.82 172.3K
12:10 1,536.82 1,536.90 1,536.78 1,536.90 188.3K
12:11 1,536.86 1,536.86 1,536.63 1,536.63 172.8K
12:12 1,536.65 1,536.65 1,536.57 1,536.60 164.5K
12:13 1,536.56 1,537.05 1,536.56 1,537.05 353.7K
12:14 1,537.02 1,537.06 1,537.02 1,537.05 139.8K
12:15 1,537.12 1,537.12 1,536.99 1,536.99 94.5K
12:16 1,537.01 1,537.01 1,536.89 1,536.97 125.7K
12:17 1,537.11 1,537.11 1,536.81 1,536.81 126.2K
12:18 1,536.62 1,536.62 1,536.58 1,536.58 239.4K
12:19 1,536.67 1,536.67 1,536.43 1,536.43 128.9K
12:20 1,536.25 1,536.38 1,536.25 1,536.38 139.0K
12:21 1,536.41 1,536.48 1,536.41 1,536.45 101.1K
12:22 1,536.53 1,536.65 1,536.53 1,536.61 178.6K
12:23 1,536.68 1,536.76 1,536.68 1,536.76 184.0K
12:24 1,536.70 1,536.73 1,536.67 1,536.73 125.1K
12:25 1,536.82 1,536.91 1,536.79 1,536.91 127.6K
12:26 1,537.01 1,537.32 1,537.01 1,537.32 188.9K
12:27 1,537.32 1,537.32 1,537.18 1,537.18 397.6K
12:28 1,537.16 1,537.38 1,537.16 1,537.38 127.6K
12:29 1,537.32 1,537.33 1,537.21 1,537.21 102.5K
12:30 1,537.32 1,537.32 1,537.24 1,537.29 241.4K
12:31 1,537.45 1,537.81 1,537.45 1,537.81 189.7K
12:32 1,537.71 1,537.79 1,537.71 1,537.74 115.2K
12:33 1,537.77 1,537.77 1,537.69 1,537.69 176.7K
12:34 1,537.72 1,537.72 1,537.29 1,537.29 190.3K
12:35 1,537.31 1,537.58 1,537.31 1,537.58 144.2K
12:36 1,537.66 1,537.66 1,537.53 1,537.53 143.4K
12:37 1,537.56 1,537.56 1,537.32 1,537.32 110.6K
12:38 1,537.37 1,537.59 1,537.37 1,537.59 138.1K
12:39 1,537.55 1,537.55 1,537.38 1,537.41 94.9K
12:40 1,537.44 1,537.44 1,537.37 1,537.37 145.4K
12:41 1,537.21 1,537.24 1,537.15 1,537.15 186.9K
12:42 1,537.16 1,537.16 1,536.98 1,536.98 171.3K
12:43 1,536.98 1,536.98 1,536.78 1,536.78 145.9K
12:44 1,536.81 1,536.81 1,536.36 1,536.36 288.6K
12:45 1,536.31 1,536.36 1,536.17 1,536.17 206.6K
12:46 1,536.09 1,536.09 1,535.83 1,535.83 153.6K
12:47 1,535.91 1,536.02 1,535.91 1,536.02 129.2K
12:48 1,536.15 1,536.16 1,536.05 1,536.05 164.0K
12:49 1,535.90 1,535.99 1,535.86 1,535.99 170.4K
12:50 1,535.99 1,535.99 1,535.78 1,535.78 126.9K
12:51 1,535.82 1,535.85 1,535.78 1,535.78 209.1K
12:52 1,535.81 1,535.81 1,535.49 1,535.49 126.8K
12:53 1,535.46 1,535.62 1,535.46 1,535.59 160.5K
12:54 1,535.72 1,535.73 1,535.65 1,535.69 187.7K
12:55 1,535.74 1,535.91 1,535.74 1,535.91 204.8K
12:56 1,535.93 1,535.97 1,535.88 1,535.97 240.0K
12:57 1,535.95 1,536.12 1,535.95 1,536.12 158.3K
12:58 1,536.09 1,536.29 1,536.05 1,536.29 206.2K
12:59 1,536.34 1,536.34 1,536.27 1,536.27 115.6K
13:00 1,536.26 1,536.26 1,536.17 1,536.21 164.2K
13:01 1,536.18 1,536.18 1,536.00 1,536.07 89.3K
13:02 1,536.12 1,536.14 1,536.10 1,536.10 189.5K
13:03 1,536.10 1,536.14 1,536.01 1,536.01 366.2K
13:04 1,535.95 1,535.99 1,535.87 1,535.87 394.4K
13:05 1,535.92 1,535.93 1,535.89 1,535.89 216.7K
13:06 1,535.89 1,535.92 1,535.85 1,535.88 163.3K
13:07 1,535.96 1,535.96 1,535.78 1,535.82 492.6K
13:08 1,535.85 1,535.85 1,535.59 1,535.59 265.0K
13:09 1,535.58 1,535.68 1,535.55 1,535.55 134.7K
13:10 1,535.51 1,535.51 1,535.08 1,535.08 115.1K
13:11 1,534.95 1,534.95 1,534.74 1,534.74 103.8K
13:12 1,534.75 1,534.85 1,534.72 1,534.85 150.9K
13:13 1,534.93 1,534.93 1,534.69 1,534.71 428.8K
13:14 1,534.76 1,534.82 1,534.74 1,534.82 155.1K
13:15 1,534.83 1,534.83 1,534.55 1,534.76 141.3K
13:16 1,534.87 1,535.11 1,534.86 1,535.08 143.7K
13:17 1,535.02 1,535.30 1,535.02 1,535.30 126.5K
13:18 1,535.35 1,535.42 1,535.35 1,535.40 101.4K
13:19 1,535.41 1,535.41 1,535.26 1,535.26 406.4K
13:20 1,535.28 1,535.39 1,535.25 1,535.39 179.5K
13:21 1,535.31 1,535.31 1,535.18 1,535.18 279.6K
13:22 1,535.19 1,535.35 1,535.19 1,535.35 109.0K
13:23 1,535.33 1,535.35 1,535.31 1,535.31 90.5K
13:24 1,535.25 1,535.55 1,535.25 1,535.55 175.7K
13:25 1,535.56 1,535.65 1,535.56 1,535.63 145.0K
13:26 1,535.74 1,535.74 1,535.42 1,535.42 209.4K
13:27 1,535.46 1,535.62 1,535.46 1,535.62 153.1K
13:28 1,535.69 1,535.87 1,535.60 1,535.86 121.2K
13:29 1,535.79 1,535.79 1,535.73 1,535.75 123.7K
13:30 1,535.76 1,535.76 1,535.65 1,535.65 151.7K
13:31 1,535.52 1,535.55 1,535.52 1,535.55 178.4K
13:32 1,535.51 1,535.51 1,535.42 1,535.43 288.7K
13:33 1,535.11 1,535.38 1,535.10 1,535.38 355.4K
13:34 1,535.42 1,535.53 1,535.42 1,535.53 112.5K
13:35 1,535.55 1,535.58 1,535.55 1,535.55 118.5K
13:36 1,535.40 1,535.67 1,535.40 1,535.67 163.3K
13:37 1,535.80 1,535.89 1,535.80 1,535.87 216.6K
13:38 1,535.84 1,535.84 1,535.63 1,535.65 140.3K
13:39 1,535.65 1,535.65 1,535.47 1,535.54 135.1K
13:40 1,535.53 1,535.75 1,535.53 1,535.75 74.8K
13:41 1,535.67 1,535.73 1,535.67 1,535.73 158.7K
13:42 1,535.79 1,535.79 1,535.47 1,535.47 328.3K
13:43 1,535.36 1,535.41 1,535.29 1,535.29 163.1K
13:44 1,535.28 1,535.28 1,535.17 1,535.27 98.7K
13:45 1,535.26 1,535.65 1,535.25 1,535.65 181.4K
13:46 1,535.89 1,536.15 1,535.89 1,536.15 253.2K
13:47 1,536.21 1,536.21 1,536.06 1,536.06 112.6K
13:48 1,536.10 1,536.15 1,536.10 1,536.10 144.1K
13:49 1,536.09 1,536.18 1,536.07 1,536.18 133.2K
13:50 1,536.16 1,536.22 1,536.16 1,536.22 120.9K
13:51 1,536.19 1,536.19 1,536.05 1,536.05 145.3K
13:52 1,535.93 1,535.98 1,535.86 1,535.86 116.1K
13:53 1,535.78 1,535.82 1,535.72 1,535.72 253.8K
13:54 1,535.79 1,535.98 1,535.79 1,535.98 125.3K
13:55 1,535.89 1,535.89 1,535.83 1,535.83 125.5K
13:56 1,535.65 1,535.65 1,535.21 1,535.21 221.6K
13:57 1,535.11 1,535.12 1,535.08 1,535.09 204.3K
13:58 1,535.10 1,535.10 1,534.82 1,534.94 208.9K
13:59 1,534.88 1,534.88 1,534.60 1,534.60 116.0K
14:00 1,534.39 1,534.39 1,534.19 1,534.19 330.1K
14:01 1,534.18 1,534.18 1,533.89 1,533.89 182.1K
14:02 1,533.92 1,534.14 1,533.92 1,534.03 125.1K
14:03 1,534.06 1,534.19 1,534.06 1,534.19 114.8K
14:04 1,534.29 1,534.47 1,534.29 1,534.47 189.3K
14:05 1,534.54 1,534.69 1,534.54 1,534.69 201.5K
14:06 1,534.67 1,534.67 1,534.64 1,534.64 219.6K
14:07 1,534.70 1,534.70 1,534.65 1,534.65 153.3K
14:08 1,534.58 1,534.58 1,534.40 1,534.40 228.4K
14:09 1,534.40 1,534.43 1,534.29 1,534.29 207.9K
14:10 1,534.26 1,534.63 1,534.26 1,534.63 173.3K
14:11 1,534.68 1,534.73 1,534.61 1,534.61 185.3K
14:12 1,534.68 1,534.83 1,534.65 1,534.83 208.3K
14:13 1,534.89 1,534.99 1,534.89 1,534.99 156.0K
14:14 1,534.94 1,534.94 1,534.76 1,534.76 139.5K
14:15 1,534.80 1,534.80 1,534.57 1,534.57 193.1K
14:16 1,534.49 1,534.69 1,534.49 1,534.69 147.2K
14:17 1,534.55 1,534.55 1,534.37 1,534.37 200.3K
14:18 1,534.22 1,534.22 1,534.14 1,534.20 218.9K
14:19 1,534.28 1,534.50 1,534.28 1,534.50 147.9K
14:20 1,534.48 1,534.60 1,534.48 1,534.60 111.1K
14:21 1,534.63 1,534.69 1,534.63 1,534.69 70.6K
14:22 1,534.68 1,534.68 1,534.57 1,534.57 97.5K
14:23 1,534.54 1,534.55 1,534.50 1,534.50 213.6K
14:24 1,534.52 1,534.52 1,534.43 1,534.43 166.7K
14:25 1,534.43 1,534.62 1,534.43 1,534.61 154.8K
14:26 1,534.62 1,534.62 1,534.59 1,534.59 134.0K
14:27 1,534.66 1,534.66 1,534.59 1,534.59 262.2K
14:28 1,534.61 1,534.76 1,534.61 1,534.71 190.2K
14:29 1,534.63 1,534.69 1,534.63 1,534.64 120.0K
14:30 1,534.61 1,534.73 1,534.61 1,534.73 165.2K
14:31 1,534.76 1,534.76 1,534.55 1,534.55 145.2K
14:32 1,534.52 1,534.56 1,534.45 1,534.56 115.6K
14:33 1,534.70 1,534.70 1,534.62 1,534.64 92.3K
14:34 1,534.63 1,534.67 1,534.60 1,534.60 174.1K
14:35 1,534.60 1,534.60 1,534.43 1,534.43 445.9K
14:36 1,534.45 1,534.71 1,534.45 1,534.71 260.1K
14:37 1,534.64 1,534.86 1,534.64 1,534.86 135.3K
14:38 1,534.94 1,534.96 1,534.92 1,534.96 197.5K
14:39 1,535.02 1,535.32 1,535.02 1,535.32 208.9K
14:40 1,535.26 1,535.26 1,535.16 1,535.16 128.1K
14:41 1,535.10 1,535.31 1,535.10 1,535.31 229.9K
14:42 1,535.37 1,535.40 1,535.35 1,535.40 169.9K
14:43 1,535.40 1,535.40 1,535.14 1,535.14 239.2K
14:44 1,535.06 1,535.06 1,534.60 1,534.60 228.2K
14:45 1,534.64 1,534.64 1,534.57 1,534.57 214.4K
14:46 1,534.57 1,534.66 1,534.57 1,534.60 256.1K
14:47 1,534.57 1,534.59 1,534.57 1,534.57 206.6K
14:48 1,534.69 1,534.69 1,534.59 1,534.59 104.8K
14:49 1,534.63 1,534.69 1,534.63 1,534.69 174.6K
14:50 1,534.65 1,534.68 1,534.61 1,534.61 175.3K
14:51 1,534.53 1,534.72 1,534.53 1,534.72 112.5K
14:52 1,534.69 1,534.91 1,534.69 1,534.91 190.0K
14:53 1,534.93 1,534.95 1,534.92 1,534.93 141.0K
14:54 1,534.96 1,535.20 1,534.96 1,535.20 185.0K
14:55 1,535.13 1,535.13 1,535.00 1,535.13 148.8K
14:56 1,535.12 1,535.33 1,535.10 1,535.33 233.8K
14:57 1,535.50 1,535.96 1,535.50 1,535.96 375.2K
14:58 1,536.03 1,536.15 1,536.02 1,536.15 207.9K
14:59 1,536.16 1,536.22 1,536.16 1,536.22 144.5K
15:00 1,536.19 1,536.19 1,536.12 1,536.12 155.9K
15:01 1,535.93 1,536.05 1,535.92 1,536.05 211.4K
15:02 1,536.05 1,536.05 1,536.02 1,536.04 189.9K
15:03 1,535.96 1,536.00 1,535.90 1,535.90 158.2K
15:04 1,535.80 1,535.80 1,535.75 1,535.79 128.9K
15:05 1,535.82 1,535.85 1,535.78 1,535.82 287.6K
15:06 1,535.72 1,535.72 1,535.69 1,535.71 170.7K
15:07 1,535.68 1,535.68 1,535.61 1,535.61 341.9K
15:08 1,535.55 1,535.55 1,535.37 1,535.37 253.2K
15:09 1,535.32 1,535.32 1,535.10 1,535.10 234.6K
15:10 1,535.01 1,535.29 1,535.01 1,535.22 186.8K
15:11 1,535.32 1,535.41 1,535.32 1,535.39 153.6K
15:12 1,535.39 1,535.39 1,535.30 1,535.34 248.0K
15:13 1,535.35 1,535.38 1,535.33 1,535.33 159.2K
15:14 1,535.28 1,535.32 1,535.21 1,535.32 259.1K
15:15 1,535.27 1,535.27 1,535.23 1,535.23 162.0K
15:16 1,535.22 1,535.42 1,535.22 1,535.42 287.4K
15:17 1,535.39 1,535.39 1,535.23 1,535.23 328.5K
15:18 1,535.24 1,535.36 1,535.24 1,535.36 228.8K
15:19 1,535.34 1,535.39 1,535.34 1,535.39 176.9K
15:20 1,535.40 1,535.40 1,535.31 1,535.35 194.2K
15:21 1,535.41 1,535.61 1,535.41 1,535.49 335.5K
15:22 1,535.49 1,535.49 1,535.39 1,535.43 479.8K
15:23 1,535.40 1,535.40 1,535.22 1,535.37 223.1K
15:24 1,535.39 1,535.39 1,535.23 1,535.23 250.2K
15:25 1,535.22 1,535.35 1,535.22 1,535.35 395.5K
15:26 1,535.31 1,535.47 1,535.31 1,535.44 246.1K
15:27 1,535.50 1,535.71 1,535.50 1,535.68 397.4K
15:28 1,535.66 1,535.74 1,535.62 1,535.74 251.5K
15:29 1,535.93 1,535.93 1,535.81 1,535.81 230.7K
15:30 1,535.76 1,535.76 1,535.63 1,535.63 342.1K
15:31 1,535.69 1,535.78 1,535.69 1,535.73 221.1K
15:32 1,535.74 1,535.90 1,535.74 1,535.90 241.8K
15:33 1,535.89 1,535.93 1,535.85 1,535.92 328.0K
15:34 1,535.94 1,536.00 1,535.91 1,536.00 338.7K
15:35 1,535.97 1,536.01 1,535.94 1,536.01 248.0K
15:36 1,536.02 1,536.06 1,536.02 1,536.06 273.5K
15:37 1,536.09 1,536.25 1,536.03 1,536.25 245.3K
15:38 1,536.31 1,536.36 1,536.24 1,536.24 286.9K
15:39 1,536.25 1,536.31 1,536.20 1,536.31 216.2K
15:40 1,536.40 1,536.40 1,536.24 1,536.24 523.9K
15:41 1,536.26 1,536.28 1,536.22 1,536.28 295.2K
15:42 1,536.20 1,536.29 1,536.20 1,536.29 476.4K
15:43 1,536.38 1,536.38 1,536.14 1,536.14 818.9K
15:44 1,536.11 1,536.15 1,536.05 1,536.05 435.3K
15:45 1,536.01 1,536.09 1,536.01 1,536.07 456.7K
15:46 1,536.19 1,536.19 1,535.79 1,535.79 593.4K
15:47 1,535.76 1,535.76 1,535.64 1,535.72 454.0K
15:48 1,535.66 1,535.72 1,535.54 1,535.54 405.7K
15:49 1,535.55 1,535.62 1,535.46 1,535.62 392.7K
15:50 1,535.72 1,535.72 1,535.47 1,535.49 1,704.6K
15:51 1,535.27 1,535.27 1,534.79 1,534.79 684.9K
15:52 1,534.80 1,534.80 1,534.21 1,534.21 731.8K
15:53 1,534.15 1,534.30 1,534.15 1,534.27 714.1K
15:54 1,534.39 1,534.46 1,534.09 1,534.09 653.9K
15:55 1,534.01 1,534.01 1,533.38 1,533.38 1,143.7K
15:56 1,533.67 1,533.80 1,533.60 1,533.80 1,231.8K
15:57 1,533.88 1,533.88 1,533.61 1,533.77 1,241.5K
15:58 1,533.73 1,533.94 1,533.73 1,533.94 1,065.5K
15:59 1,533.93 1,533.93 1,533.74 1,533.74 1,912.7K
16:00 1,533.88 1,533.88 1,533.88 1,533.88 31,945.2K
16:01 1,533.88 1,533.88 1,533.88 1,533.88 87.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음