S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,528.11 1,529.24 1,528.11 1,529.24 2,578.6K
09:31 1,529.36 1,530.04 1,528.49 1,530.04 487.4K
09:32 1,531.91 1,532.22 1,531.47 1,531.47 549.5K
09:33 1,531.51 1,531.51 1,530.41 1,530.77 769.6K
09:34 1,530.20 1,530.20 1,528.81 1,528.81 1,039.5K
09:35 1,528.05 1,528.05 1,527.69 1,527.72 934.5K
09:36 1,527.66 1,527.89 1,527.29 1,527.40 423.1K
09:37 1,527.39 1,527.98 1,527.06 1,527.98 806.5K
09:38 1,528.14 1,528.98 1,528.14 1,528.65 671.8K
09:39 1,528.49 1,528.52 1,528.32 1,528.52 289.4K
09:40 1,528.86 1,529.52 1,528.86 1,529.52 511.0K
09:41 1,529.47 1,529.68 1,529.46 1,529.68 372.3K
09:42 1,529.88 1,529.92 1,529.57 1,529.92 437.1K
09:43 1,529.90 1,530.91 1,529.90 1,530.91 304.2K
09:44 1,530.82 1,530.82 1,530.27 1,530.27 254.3K
09:45 1,530.23 1,530.23 1,529.36 1,529.36 784.3K
09:46 1,529.26 1,529.26 1,528.25 1,528.25 566.4K
09:47 1,527.83 1,528.17 1,527.60 1,528.17 408.9K
09:48 1,528.78 1,529.12 1,528.70 1,529.12 228.8K
09:49 1,529.13 1,529.28 1,529.13 1,529.28 271.5K
09:50 1,529.12 1,529.54 1,529.12 1,529.54 308.6K
09:51 1,529.76 1,530.00 1,529.75 1,530.00 272.9K
09:52 1,530.20 1,530.71 1,530.20 1,530.71 386.0K
09:53 1,531.02 1,531.02 1,530.28 1,530.28 323.4K
09:54 1,530.39 1,530.70 1,530.39 1,530.70 298.0K
09:55 1,530.87 1,530.87 1,530.38 1,530.38 320.6K
09:56 1,530.32 1,530.32 1,530.21 1,530.26 708.6K
09:57 1,530.42 1,531.06 1,530.42 1,531.06 420.7K
09:58 1,531.04 1,531.27 1,531.02 1,531.14 190.1K
09:59 1,530.88 1,530.88 1,530.45 1,530.45 293.7K
10:00 1,530.51 1,530.72 1,530.46 1,530.72 223.3K
10:01 1,530.99 1,531.06 1,530.86 1,530.96 485.2K
10:02 1,531.10 1,531.10 1,530.79 1,530.79 279.5K
10:03 1,530.62 1,530.62 1,529.98 1,529.98 382.4K
10:04 1,530.14 1,530.28 1,529.95 1,529.95 734.9K
10:05 1,530.05 1,530.60 1,530.05 1,530.60 297.2K
10:06 1,530.75 1,530.98 1,530.71 1,530.71 527.2K
10:07 1,530.80 1,531.65 1,530.80 1,531.65 329.2K
10:08 1,531.90 1,531.95 1,531.83 1,531.92 282.4K
10:09 1,531.88 1,531.88 1,531.67 1,531.67 190.8K
10:10 1,531.49 1,531.49 1,531.24 1,531.29 447.1K
10:11 1,531.32 1,531.61 1,531.32 1,531.59 209.5K
10:12 1,531.63 1,531.63 1,531.50 1,531.59 392.4K
10:13 1,531.71 1,532.19 1,531.71 1,532.19 296.2K
10:14 1,532.19 1,532.29 1,532.17 1,532.17 357.8K
10:15 1,532.24 1,532.39 1,531.92 1,531.92 404.7K
10:16 1,531.81 1,531.81 1,531.61 1,531.61 420.7K
10:17 1,531.48 1,531.84 1,531.36 1,531.84 554.1K
10:18 1,532.48 1,533.15 1,532.48 1,533.15 446.2K
10:19 1,533.34 1,534.36 1,533.34 1,534.36 417.7K
10:20 1,534.50 1,535.12 1,534.50 1,535.12 529.6K
10:21 1,535.09 1,535.56 1,535.09 1,535.56 276.4K
10:22 1,535.51 1,535.63 1,535.44 1,535.61 253.4K
10:23 1,535.77 1,536.10 1,535.77 1,536.10 226.6K
10:24 1,536.50 1,536.71 1,536.50 1,536.67 398.6K
10:25 1,536.58 1,537.17 1,536.58 1,537.17 349.6K
10:26 1,537.30 1,537.30 1,536.43 1,536.43 305.9K
10:27 1,536.28 1,536.28 1,535.13 1,535.13 283.4K
10:28 1,534.60 1,534.60 1,534.27 1,534.27 285.6K
10:29 1,534.13 1,534.13 1,533.88 1,533.93 210.9K
10:30 1,533.86 1,534.14 1,533.86 1,534.14 226.1K
10:31 1,534.21 1,534.37 1,534.17 1,534.24 383.2K
10:32 1,534.20 1,534.28 1,534.20 1,534.20 176.8K
10:33 1,534.35 1,534.35 1,534.04 1,534.04 195.7K
10:34 1,534.11 1,534.11 1,534.00 1,534.00 195.0K
10:35 1,533.73 1,533.73 1,533.34 1,533.34 301.9K
10:36 1,533.42 1,533.49 1,533.20 1,533.20 263.8K
10:37 1,533.06 1,533.06 1,532.91 1,533.02 236.5K
10:38 1,533.11 1,533.30 1,533.11 1,533.30 135.2K
10:39 1,533.40 1,534.12 1,533.40 1,534.12 287.0K
10:40 1,534.28 1,534.91 1,534.28 1,534.91 262.1K
10:41 1,534.87 1,534.87 1,534.78 1,534.78 243.0K
10:42 1,534.74 1,534.88 1,534.71 1,534.88 214.7K
10:43 1,534.95 1,535.15 1,534.95 1,535.09 210.2K
10:44 1,535.13 1,535.21 1,535.12 1,535.12 234.8K
10:45 1,535.13 1,535.23 1,535.13 1,535.23 361.7K
10:46 1,535.05 1,535.05 1,534.55 1,534.58 397.7K
10:47 1,534.55 1,534.73 1,534.55 1,534.73 196.7K
10:48 1,534.79 1,534.87 1,534.73 1,534.73 113.4K
10:49 1,534.80 1,534.84 1,534.70 1,534.84 159.8K
10:50 1,534.74 1,534.74 1,534.59 1,534.66 175.2K
10:51 1,534.79 1,535.04 1,534.79 1,535.02 299.9K
10:52 1,535.02 1,535.03 1,534.99 1,535.01 220.0K
10:53 1,535.13 1,535.31 1,535.12 1,535.31 161.6K
10:54 1,535.26 1,535.36 1,535.18 1,535.18 215.6K
10:55 1,535.25 1,535.25 1,535.11 1,535.14 115.3K
10:56 1,535.17 1,535.38 1,535.17 1,535.28 202.8K
10:57 1,535.41 1,535.41 1,535.32 1,535.34 161.8K
10:58 1,535.28 1,535.28 1,535.07 1,535.07 156.3K
10:59 1,535.25 1,535.26 1,535.12 1,535.26 183.2K
11:00 1,535.15 1,535.21 1,535.14 1,535.21 198.2K
11:01 1,535.20 1,535.25 1,535.18 1,535.25 248.2K
11:02 1,535.28 1,535.59 1,535.27 1,535.59 240.9K
11:03 1,535.58 1,536.05 1,535.58 1,536.05 283.2K
11:04 1,536.15 1,536.37 1,536.15 1,536.25 117.8K
11:05 1,536.49 1,536.80 1,536.49 1,536.80 226.4K
11:06 1,536.71 1,536.82 1,536.71 1,536.82 286.4K
11:07 1,536.91 1,537.14 1,536.89 1,537.14 199.2K
11:08 1,537.16 1,537.56 1,537.16 1,537.53 127.8K
11:09 1,537.47 1,537.62 1,537.47 1,537.60 227.9K
11:10 1,537.60 1,537.60 1,537.40 1,537.40 165.7K
11:11 1,537.40 1,537.49 1,537.40 1,537.46 94.3K
11:12 1,537.50 1,537.57 1,537.37 1,537.37 198.9K
11:13 1,537.41 1,537.56 1,537.41 1,537.56 189.4K
11:14 1,537.63 1,537.64 1,537.49 1,537.49 419.8K
11:15 1,537.44 1,537.51 1,537.43 1,537.51 202.2K
11:16 1,537.45 1,537.63 1,537.45 1,537.63 176.3K
11:17 1,537.91 1,538.45 1,537.91 1,538.45 369.9K
11:18 1,538.47 1,538.61 1,538.47 1,538.55 175.7K
11:19 1,538.53 1,538.53 1,538.02 1,538.14 235.0K
11:20 1,538.27 1,538.41 1,538.27 1,538.36 188.3K
11:21 1,538.31 1,538.31 1,538.20 1,538.28 182.1K
11:22 1,538.68 1,538.86 1,538.68 1,538.73 160.1K
11:23 1,538.79 1,539.08 1,538.79 1,539.05 181.9K
11:24 1,539.12 1,539.20 1,539.12 1,539.17 200.5K
11:25 1,539.19 1,539.19 1,538.96 1,539.03 192.3K
11:26 1,539.07 1,539.34 1,539.07 1,539.33 179.0K
11:27 1,539.38 1,539.43 1,539.30 1,539.31 163.3K
11:28 1,539.29 1,539.60 1,539.29 1,539.60 413.7K
11:29 1,539.70 1,539.74 1,539.70 1,539.72 186.0K
11:30 1,539.80 1,539.80 1,539.48 1,539.48 313.4K
11:31 1,539.35 1,539.45 1,539.24 1,539.45 187.9K
11:32 1,539.44 1,539.55 1,539.44 1,539.54 170.7K
11:33 1,539.62 1,539.67 1,539.53 1,539.62 197.7K
11:34 1,539.60 1,539.73 1,539.60 1,539.68 313.4K
11:35 1,539.61 1,539.61 1,539.27 1,539.27 201.7K
11:36 1,539.37 1,539.75 1,539.37 1,539.75 163.0K
11:37 1,539.74 1,540.16 1,539.74 1,540.16 258.6K
11:38 1,540.21 1,540.45 1,540.21 1,540.45 144.8K
11:39 1,540.36 1,540.43 1,540.36 1,540.43 115.3K
11:40 1,540.48 1,540.63 1,540.48 1,540.63 153.0K
11:41 1,540.51 1,540.55 1,540.50 1,540.55 158.8K
11:42 1,540.67 1,540.81 1,540.67 1,540.78 100.2K
11:43 1,540.81 1,540.81 1,540.73 1,540.73 132.8K
11:44 1,540.84 1,540.95 1,540.70 1,540.70 179.6K
11:45 1,540.62 1,540.70 1,540.62 1,540.62 99.5K
11:46 1,540.78 1,540.80 1,540.68 1,540.68 160.6K
11:47 1,540.67 1,540.97 1,540.67 1,540.90 121.7K
11:48 1,540.88 1,540.99 1,540.88 1,540.92 243.9K
11:49 1,541.03 1,541.19 1,541.03 1,541.12 134.5K
11:50 1,540.95 1,540.95 1,540.65 1,540.65 127.1K
11:51 1,540.65 1,540.65 1,540.49 1,540.57 159.5K
11:52 1,540.59 1,540.70 1,540.59 1,540.66 99.0K
11:53 1,540.58 1,540.58 1,540.43 1,540.43 229.7K
11:54 1,540.35 1,540.60 1,540.35 1,540.60 132.1K
11:55 1,540.64 1,540.76 1,540.64 1,540.76 81.1K
11:56 1,540.70 1,540.72 1,540.67 1,540.70 90.6K
11:57 1,540.73 1,540.81 1,540.73 1,540.81 145.6K
11:58 1,540.90 1,540.94 1,540.85 1,540.85 119.9K
11:59 1,540.96 1,541.66 1,540.96 1,541.66 173.8K
12:00 1,541.66 1,541.69 1,541.57 1,541.69 125.7K
12:01 1,541.67 1,541.67 1,541.45 1,541.45 132.8K
12:02 1,541.40 1,541.42 1,541.32 1,541.32 112.8K
12:03 1,541.24 1,541.28 1,541.13 1,541.13 102.7K
12:04 1,541.15 1,541.20 1,541.11 1,541.11 142.8K
12:05 1,541.05 1,541.42 1,541.05 1,541.42 141.6K
12:06 1,541.47 1,541.85 1,541.47 1,541.85 120.4K
12:07 1,541.86 1,541.86 1,541.73 1,541.78 151.7K
12:08 1,541.77 1,541.97 1,541.77 1,541.97 148.3K
12:09 1,541.84 1,541.84 1,541.73 1,541.76 245.6K
12:10 1,541.77 1,541.77 1,541.66 1,541.66 138.2K
12:11 1,541.60 1,541.80 1,541.60 1,541.80 104.8K
12:12 1,541.85 1,541.93 1,541.84 1,541.84 107.8K
12:13 1,541.90 1,541.90 1,541.74 1,541.77 65.6K
12:14 1,541.81 1,541.94 1,541.79 1,541.94 118.7K
12:15 1,541.91 1,542.14 1,541.91 1,542.14 183.4K
12:16 1,542.18 1,542.21 1,542.18 1,542.18 168.1K
12:17 1,542.30 1,542.36 1,542.30 1,542.35 317.1K
12:18 1,542.31 1,542.31 1,542.21 1,542.21 128.6K
12:19 1,542.09 1,542.33 1,542.09 1,542.33 97.1K
12:20 1,542.33 1,542.58 1,542.28 1,542.58 159.0K
12:21 1,542.60 1,542.64 1,542.47 1,542.48 267.7K
12:22 1,542.52 1,542.70 1,542.50 1,542.70 152.6K
12:23 1,542.71 1,542.84 1,542.71 1,542.84 99.1K
12:24 1,542.89 1,543.00 1,542.89 1,543.00 296.5K
12:25 1,543.03 1,543.12 1,543.03 1,543.06 100.3K
12:26 1,543.07 1,543.13 1,543.07 1,543.13 150.0K
12:27 1,543.12 1,543.23 1,543.11 1,543.11 207.4K
12:28 1,543.11 1,543.15 1,543.07 1,543.15 124.7K
12:29 1,543.20 1,543.45 1,543.20 1,543.45 107.6K
12:30 1,543.46 1,543.64 1,543.46 1,543.62 195.2K
12:31 1,543.68 1,543.76 1,543.68 1,543.72 343.3K
12:32 1,543.71 1,543.90 1,543.71 1,543.90 130.5K
12:33 1,543.71 1,543.71 1,543.52 1,543.52 127.4K
12:34 1,543.50 1,543.54 1,543.47 1,543.52 105.6K
12:35 1,543.52 1,543.60 1,543.49 1,543.60 158.7K
12:36 1,543.68 1,543.76 1,543.65 1,543.76 134.4K
12:37 1,543.78 1,544.26 1,543.78 1,544.26 391.6K
12:38 1,544.43 1,544.71 1,544.43 1,544.71 148.0K
12:39 1,544.74 1,544.75 1,544.67 1,544.67 135.7K
12:40 1,544.69 1,544.98 1,544.69 1,544.90 327.2K
12:41 1,544.84 1,544.84 1,544.53 1,544.53 281.1K
12:42 1,544.40 1,544.49 1,544.40 1,544.49 108.9K
12:43 1,544.54 1,544.67 1,544.50 1,544.67 172.2K
12:44 1,544.68 1,544.80 1,544.68 1,544.80 192.0K
12:45 1,544.96 1,545.03 1,544.90 1,545.02 158.0K
12:46 1,544.97 1,544.97 1,544.87 1,544.90 124.2K
12:47 1,544.86 1,544.86 1,544.82 1,544.82 311.0K
12:48 1,544.78 1,544.78 1,544.62 1,544.70 132.4K
12:49 1,544.73 1,544.73 1,544.54 1,544.54 138.4K
12:50 1,544.46 1,544.46 1,544.41 1,544.41 98.8K
12:51 1,544.30 1,544.30 1,544.16 1,544.20 171.3K
12:52 1,544.31 1,544.35 1,544.29 1,544.33 152.9K
12:53 1,544.25 1,544.37 1,544.25 1,544.37 116.3K
12:54 1,544.29 1,544.33 1,544.23 1,544.23 116.9K
12:55 1,544.16 1,544.26 1,544.09 1,544.09 152.9K
12:56 1,543.97 1,543.97 1,543.84 1,543.88 146.3K
12:57 1,543.82 1,543.88 1,543.82 1,543.88 113.3K
12:58 1,543.89 1,543.92 1,543.76 1,543.76 159.6K
12:59 1,543.77 1,543.90 1,543.77 1,543.90 151.9K
13:00 1,544.04 1,544.34 1,544.04 1,544.20 201.9K
13:01 1,544.09 1,544.37 1,544.09 1,544.20 134.2K
13:02 1,544.28 1,544.53 1,544.28 1,544.53 133.2K
13:03 1,544.70 1,544.93 1,544.70 1,544.93 127.0K
13:04 1,544.95 1,545.18 1,544.95 1,545.12 439.0K
13:05 1,545.18 1,545.18 1,545.03 1,545.03 119.9K
13:06 1,544.92 1,545.10 1,544.90 1,545.10 128.6K
13:07 1,545.22 1,545.31 1,545.20 1,545.20 85.2K
13:08 1,545.10 1,545.10 1,545.06 1,545.07 84.3K
13:09 1,545.06 1,545.14 1,545.06 1,545.09 103.8K
13:10 1,545.12 1,545.12 1,544.89 1,544.89 187.9K
13:11 1,544.90 1,544.90 1,544.72 1,544.78 169.3K
13:12 1,544.81 1,544.81 1,544.72 1,544.72 99.6K
13:13 1,544.77 1,544.77 1,544.55 1,544.55 84.5K
13:14 1,544.50 1,544.56 1,544.49 1,544.54 92.7K
13:15 1,544.47 1,544.47 1,544.39 1,544.39 137.7K
13:16 1,544.40 1,544.47 1,544.38 1,544.47 122.4K
13:17 1,544.47 1,544.69 1,544.47 1,544.69 119.3K
13:18 1,544.73 1,544.80 1,544.73 1,544.73 160.7K
13:19 1,544.79 1,544.86 1,544.79 1,544.85 63.1K
13:20 1,544.86 1,544.98 1,544.86 1,544.98 109.3K
13:21 1,544.99 1,545.21 1,544.99 1,545.21 237.0K
13:22 1,545.27 1,545.29 1,545.27 1,545.27 155.8K
13:23 1,545.35 1,545.38 1,545.32 1,545.38 63.8K
13:24 1,545.38 1,545.47 1,545.38 1,545.43 124.9K
13:25 1,545.38 1,545.38 1,545.17 1,545.17 119.9K
13:26 1,545.13 1,545.13 1,544.90 1,544.93 144.6K
13:27 1,544.88 1,545.10 1,544.88 1,545.10 131.6K
13:28 1,545.23 1,545.29 1,545.23 1,545.29 121.7K
13:29 1,545.38 1,545.38 1,545.19 1,545.19 105.3K
13:30 1,545.28 1,545.28 1,545.08 1,545.08 203.5K
13:31 1,545.07 1,545.07 1,544.91 1,544.91 119.7K
13:32 1,544.86 1,544.88 1,544.79 1,544.79 79.3K
13:33 1,544.74 1,544.74 1,544.67 1,544.69 155.7K
13:34 1,544.68 1,544.86 1,544.68 1,544.86 219.1K
13:35 1,544.90 1,544.94 1,544.86 1,544.94 200.1K
13:36 1,544.94 1,545.07 1,544.94 1,545.07 195.9K
13:37 1,545.13 1,545.26 1,545.13 1,545.23 162.7K
13:38 1,545.24 1,545.31 1,545.22 1,545.22 179.2K
13:39 1,545.26 1,545.26 1,544.81 1,544.81 218.3K
13:40 1,545.03 1,545.19 1,545.03 1,545.19 205.0K
13:41 1,545.20 1,545.27 1,545.20 1,545.27 149.4K
13:42 1,545.31 1,545.35 1,545.25 1,545.25 97.5K
13:43 1,545.27 1,545.29 1,545.22 1,545.29 82.0K
13:44 1,545.46 1,545.66 1,545.46 1,545.66 159.7K
13:45 1,545.37 1,545.43 1,545.36 1,545.36 162.4K
13:46 1,545.35 1,545.38 1,545.31 1,545.31 126.5K
13:47 1,545.45 1,545.49 1,545.45 1,545.48 105.4K
13:48 1,545.53 1,545.58 1,545.48 1,545.48 131.7K
13:49 1,545.53 1,545.53 1,545.45 1,545.45 102.4K
13:50 1,545.45 1,545.45 1,545.38 1,545.38 108.6K
13:51 1,545.40 1,545.41 1,545.27 1,545.27 91.5K
13:52 1,545.26 1,545.35 1,545.25 1,545.35 86.8K
13:53 1,545.36 1,545.36 1,545.31 1,545.35 173.8K
13:54 1,545.30 1,545.30 1,544.99 1,544.99 127.8K
13:55 1,544.96 1,545.17 1,544.92 1,545.17 195.2K
13:56 1,545.17 1,545.19 1,545.06 1,545.06 331.4K
13:57 1,544.98 1,545.13 1,544.98 1,545.13 192.7K
13:58 1,545.22 1,545.37 1,545.22 1,545.37 152.9K
13:59 1,545.31 1,545.37 1,545.25 1,545.25 143.3K
14:00 1,545.21 1,545.21 1,544.97 1,544.97 134.3K
14:01 1,544.89 1,544.89 1,544.82 1,544.86 154.8K
14:02 1,544.98 1,545.12 1,544.98 1,545.12 133.9K
14:03 1,545.06 1,545.10 1,545.03 1,545.03 130.3K
14:04 1,544.94 1,545.03 1,544.94 1,545.01 308.7K
14:05 1,545.04 1,545.14 1,544.99 1,545.14 105.1K
14:06 1,545.12 1,545.12 1,545.07 1,545.07 164.2K
14:07 1,545.07 1,545.19 1,545.06 1,545.19 101.1K
14:08 1,545.18 1,545.29 1,545.18 1,545.28 70.4K
14:09 1,545.23 1,545.38 1,545.23 1,545.38 132.5K
14:10 1,545.38 1,545.38 1,545.32 1,545.32 89.4K
14:11 1,545.28 1,545.50 1,545.22 1,545.50 213.3K
14:12 1,545.44 1,545.44 1,545.36 1,545.41 89.8K
14:13 1,545.40 1,545.60 1,545.40 1,545.60 161.5K
14:14 1,545.48 1,545.48 1,545.29 1,545.29 141.9K
14:15 1,545.21 1,545.21 1,544.95 1,545.05 173.5K
14:16 1,545.09 1,545.16 1,545.09 1,545.15 139.6K
14:17 1,544.94 1,544.97 1,544.83 1,544.83 457.8K
14:18 1,544.87 1,545.06 1,544.87 1,545.05 108.5K
14:19 1,545.06 1,545.06 1,544.89 1,544.89 152.3K
14:20 1,544.95 1,544.95 1,544.86 1,544.92 163.0K
14:21 1,544.96 1,545.34 1,544.96 1,545.34 177.4K
14:22 1,545.32 1,545.32 1,545.20 1,545.20 128.1K
14:23 1,545.11 1,545.11 1,544.42 1,544.44 222.8K
14:24 1,544.41 1,544.46 1,544.41 1,544.46 119.2K
14:25 1,544.48 1,544.61 1,544.48 1,544.61 115.5K
14:26 1,544.74 1,545.09 1,544.74 1,545.09 192.7K
14:27 1,545.05 1,545.08 1,544.98 1,544.98 75.4K
14:28 1,544.89 1,544.89 1,544.75 1,544.75 131.6K
14:29 1,544.65 1,544.65 1,544.55 1,544.55 146.8K
14:30 1,544.53 1,544.79 1,544.53 1,544.79 351.5K
14:31 1,544.86 1,545.07 1,544.86 1,545.07 176.4K
14:32 1,545.13 1,545.15 1,545.00 1,545.00 243.9K
14:33 1,544.93 1,544.98 1,544.93 1,544.96 118.0K
14:34 1,544.91 1,545.13 1,544.91 1,545.13 117.6K
14:35 1,545.22 1,545.32 1,545.22 1,545.32 184.7K
14:36 1,545.38 1,545.48 1,545.38 1,545.48 565.7K
14:37 1,545.40 1,545.41 1,545.25 1,545.41 127.3K
14:38 1,545.43 1,545.43 1,545.19 1,545.19 96.3K
14:39 1,545.26 1,545.26 1,544.99 1,545.11 91.0K
14:40 1,545.09 1,545.21 1,545.09 1,545.21 206.8K
14:41 1,545.21 1,545.33 1,545.21 1,545.33 130.5K
14:42 1,545.34 1,545.36 1,545.21 1,545.23 111.8K
14:43 1,545.29 1,545.29 1,545.21 1,545.23 251.5K
14:44 1,545.28 1,545.40 1,545.28 1,545.38 201.2K
14:45 1,545.30 1,545.30 1,545.11 1,545.11 85.1K
14:46 1,544.99 1,545.01 1,544.92 1,544.93 108.1K
14:47 1,544.96 1,544.98 1,544.88 1,544.88 99.5K
14:48 1,544.76 1,544.76 1,544.66 1,544.71 181.4K
14:49 1,544.65 1,544.68 1,544.52 1,544.52 110.5K
14:50 1,544.55 1,544.55 1,544.52 1,544.52 252.0K
14:51 1,544.55 1,544.55 1,544.47 1,544.47 210.9K
14:52 1,544.44 1,544.54 1,544.44 1,544.54 103.0K
14:53 1,544.58 1,544.68 1,544.58 1,544.60 84.6K
14:54 1,544.58 1,544.61 1,544.42 1,544.42 146.8K
14:55 1,544.44 1,544.44 1,544.21 1,544.21 201.8K
14:56 1,544.14 1,544.18 1,544.08 1,544.18 156.9K
14:57 1,544.25 1,544.37 1,544.25 1,544.33 133.6K
14:58 1,544.32 1,544.32 1,544.11 1,544.13 133.9K
14:59 1,544.16 1,544.16 1,544.09 1,544.09 85.3K
15:00 1,544.07 1,544.07 1,544.00 1,544.02 211.0K
15:01 1,544.01 1,544.10 1,543.89 1,544.10 117.5K
15:02 1,544.08 1,544.17 1,544.08 1,544.17 129.7K
15:03 1,544.22 1,544.22 1,543.95 1,543.95 231.3K
15:04 1,543.99 1,543.99 1,543.95 1,543.97 136.3K
15:05 1,543.98 1,543.98 1,543.96 1,543.96 80.4K
15:06 1,544.03 1,544.22 1,544.03 1,544.15 155.3K
15:07 1,544.19 1,544.35 1,544.19 1,544.33 184.8K
15:08 1,544.28 1,544.28 1,544.04 1,544.06 148.8K
15:09 1,544.04 1,544.06 1,543.95 1,543.95 176.5K
15:10 1,543.94 1,544.00 1,543.87 1,544.00 201.1K
15:11 1,544.05 1,544.07 1,544.00 1,544.07 159.6K
15:12 1,544.01 1,544.13 1,544.01 1,544.13 120.8K
15:13 1,544.12 1,544.21 1,544.12 1,544.13 160.5K
15:14 1,544.22 1,544.24 1,544.19 1,544.19 127.2K
15:15 1,544.20 1,544.20 1,544.05 1,544.05 134.9K
15:16 1,544.04 1,544.24 1,544.04 1,544.24 197.8K
15:17 1,544.27 1,544.34 1,544.27 1,544.32 196.4K
15:18 1,544.07 1,544.07 1,543.95 1,543.97 193.9K
15:19 1,544.17 1,544.17 1,543.99 1,543.99 157.4K
15:20 1,544.04 1,544.04 1,543.89 1,543.90 200.9K
15:21 1,543.81 1,543.81 1,543.63 1,543.63 172.6K
15:22 1,543.51 1,543.51 1,543.30 1,543.30 256.1K
15:23 1,543.16 1,543.16 1,542.96 1,543.12 254.9K
15:24 1,543.19 1,543.19 1,543.08 1,543.08 131.8K
15:25 1,543.11 1,543.11 1,542.72 1,542.72 131.9K
15:26 1,542.74 1,542.74 1,542.34 1,542.34 259.5K
15:27 1,542.42 1,542.46 1,542.40 1,542.46 1,339.3K
15:28 1,542.52 1,542.72 1,542.52 1,542.62 271.0K
15:29 1,542.60 1,542.62 1,542.55 1,542.55 284.5K
15:30 1,542.58 1,542.71 1,542.58 1,542.71 258.4K
15:31 1,542.71 1,542.73 1,542.59 1,542.59 195.6K
15:32 1,542.70 1,542.70 1,542.60 1,542.60 163.5K
15:33 1,542.61 1,542.79 1,542.61 1,542.79 156.1K
15:34 1,542.75 1,542.82 1,542.66 1,542.82 379.2K
15:35 1,542.76 1,543.02 1,542.76 1,543.02 283.2K
15:36 1,543.02 1,543.02 1,542.93 1,542.93 234.1K
15:37 1,542.91 1,543.06 1,542.91 1,543.06 192.3K
15:38 1,542.96 1,542.96 1,542.78 1,542.82 546.6K
15:39 1,542.71 1,542.71 1,542.51 1,542.51 337.6K
15:40 1,542.49 1,542.58 1,542.42 1,542.58 340.5K
15:41 1,542.49 1,542.53 1,542.49 1,542.53 225.1K
15:42 1,542.57 1,542.73 1,542.57 1,542.73 291.2K
15:43 1,542.70 1,542.70 1,542.60 1,542.60 237.7K
15:44 1,542.60 1,542.90 1,542.60 1,542.90 336.1K
15:45 1,543.09 1,543.09 1,542.81 1,542.81 324.7K
15:46 1,542.63 1,542.66 1,542.61 1,542.61 370.6K
15:47 1,542.76 1,542.76 1,542.65 1,542.72 394.3K
15:48 1,542.80 1,542.87 1,542.80 1,542.81 432.9K
15:49 1,542.73 1,542.73 1,542.51 1,542.51 379.1K
15:50 1,542.71 1,543.31 1,542.71 1,543.31 1,473.9K
15:51 1,543.36 1,543.36 1,542.75 1,542.80 495.2K
15:52 1,542.82 1,542.82 1,542.74 1,542.79 483.7K
15:53 1,542.87 1,542.98 1,542.81 1,542.98 694.1K
15:54 1,542.85 1,542.85 1,542.42 1,542.44 724.6K
15:55 1,542.38 1,542.39 1,542.26 1,542.32 846.6K
15:56 1,541.83 1,542.36 1,541.83 1,542.36 979.7K
15:57 1,542.47 1,542.47 1,542.28 1,542.35 1,016.9K
15:58 1,542.51 1,542.75 1,542.51 1,542.70 1,350.1K
15:59 1,542.75 1,542.75 1,542.56 1,542.60 1,733.4K
16:00 1,542.56 1,542.56 1,542.56 1,542.56 25,032.2K
16:01 1,542.56 1,542.56 1,542.56 1,542.56 613.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음