S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,535.77 1,538.18 1,534.73 1,538.18 2,347.5K
09:31 1,537.97 1,539.44 1,537.97 1,539.44 1,087.9K
09:32 1,539.65 1,539.81 1,539.38 1,539.38 436.1K
09:33 1,538.88 1,539.00 1,538.28 1,538.45 587.3K
09:34 1,538.19 1,538.19 1,537.47 1,537.47 427.1K
09:35 1,537.53 1,537.54 1,537.14 1,537.54 408.6K
09:36 1,537.96 1,538.33 1,537.65 1,538.33 395.4K
09:37 1,538.45 1,538.45 1,538.13 1,538.25 359.6K
09:38 1,537.90 1,538.35 1,537.90 1,538.35 435.1K
09:39 1,538.30 1,538.79 1,538.30 1,538.68 501.6K
09:40 1,538.90 1,538.90 1,538.46 1,538.46 441.7K
09:41 1,538.54 1,539.10 1,538.54 1,539.10 298.4K
09:42 1,539.19 1,539.19 1,538.82 1,538.82 420.8K
09:43 1,538.91 1,539.04 1,538.90 1,539.04 197.1K
09:44 1,539.27 1,539.32 1,539.05 1,539.25 445.3K
09:45 1,539.19 1,539.87 1,539.19 1,539.83 420.0K
09:46 1,539.90 1,539.97 1,538.78 1,538.78 454.8K
09:47 1,538.67 1,538.67 1,538.23 1,538.23 507.5K
09:48 1,538.19 1,538.27 1,538.19 1,538.23 433.3K
09:49 1,538.06 1,538.67 1,538.06 1,538.49 311.9K
09:50 1,538.72 1,539.58 1,538.72 1,539.58 254.2K
09:51 1,540.08 1,540.26 1,539.92 1,540.26 288.2K
09:52 1,540.29 1,540.29 1,540.12 1,540.18 599.9K
09:53 1,540.18 1,540.38 1,539.93 1,539.93 288.3K
09:54 1,539.77 1,539.77 1,539.31 1,539.37 325.2K
09:55 1,539.25 1,539.29 1,539.20 1,539.29 620.9K
09:56 1,539.52 1,540.31 1,539.52 1,540.31 255.2K
09:57 1,540.46 1,540.46 1,540.38 1,540.45 224.4K
09:58 1,540.38 1,540.47 1,540.30 1,540.30 251.4K
09:59 1,540.24 1,540.24 1,539.63 1,539.63 539.7K
10:00 1,539.45 1,539.59 1,539.45 1,539.59 449.1K
10:01 1,539.80 1,540.28 1,539.80 1,540.00 247.2K
10:02 1,540.03 1,540.43 1,540.03 1,540.19 191.1K
10:03 1,540.12 1,540.59 1,540.12 1,540.59 216.3K
10:04 1,540.52 1,540.89 1,540.52 1,540.89 285.3K
10:05 1,540.85 1,540.86 1,540.79 1,540.86 466.7K
10:06 1,541.04 1,541.04 1,540.36 1,540.36 331.0K
10:07 1,540.27 1,540.96 1,540.27 1,540.96 427.9K
10:08 1,540.86 1,540.91 1,540.79 1,540.91 322.5K
10:09 1,540.94 1,541.02 1,540.94 1,541.02 362.8K
10:10 1,540.89 1,540.89 1,540.51 1,540.51 317.8K
10:11 1,540.52 1,540.75 1,540.52 1,540.70 185.6K
10:12 1,540.71 1,540.72 1,540.67 1,540.72 338.1K
10:13 1,540.70 1,541.25 1,540.70 1,541.25 234.5K
10:14 1,541.53 1,541.56 1,541.47 1,541.55 242.5K
10:15 1,541.85 1,542.03 1,541.69 1,542.03 306.0K
10:16 1,542.30 1,542.66 1,542.30 1,542.37 260.4K
10:17 1,542.25 1,542.25 1,542.19 1,542.24 249.8K
10:18 1,542.30 1,542.71 1,542.30 1,542.69 210.4K
10:19 1,542.63 1,542.67 1,542.12 1,542.12 337.7K
10:20 1,542.18 1,542.18 1,541.78 1,541.78 251.2K
10:21 1,541.70 1,541.70 1,541.67 1,541.69 321.9K
10:22 1,541.89 1,542.11 1,541.89 1,542.11 349.6K
10:23 1,542.25 1,542.35 1,542.25 1,542.35 152.8K
10:24 1,542.40 1,542.45 1,542.40 1,542.43 147.6K
10:25 1,542.42 1,542.46 1,542.34 1,542.46 201.1K
10:26 1,542.38 1,542.38 1,542.27 1,542.28 349.8K
10:27 1,542.20 1,542.20 1,541.86 1,541.86 248.8K
10:28 1,541.92 1,542.05 1,541.92 1,541.93 375.8K
10:29 1,541.67 1,541.67 1,541.25 1,541.52 347.2K
10:30 1,541.38 1,541.56 1,541.38 1,541.45 245.6K
10:31 1,541.49 1,541.57 1,541.49 1,541.54 199.8K
10:32 1,541.47 1,541.70 1,541.47 1,541.70 150.1K
10:33 1,541.61 1,541.61 1,541.43 1,541.53 285.2K
10:34 1,541.47 1,541.47 1,541.25 1,541.25 300.2K
10:35 1,541.31 1,541.31 1,540.73 1,540.76 388.4K
10:36 1,540.79 1,541.05 1,540.79 1,541.05 168.4K
10:37 1,540.97 1,541.16 1,540.97 1,541.16 196.1K
10:38 1,541.03 1,541.13 1,541.03 1,541.12 237.9K
10:39 1,541.26 1,541.34 1,541.12 1,541.12 266.3K
10:40 1,541.29 1,541.29 1,540.78 1,540.78 257.2K
10:41 1,540.57 1,540.57 1,540.20 1,540.20 314.8K
10:42 1,540.16 1,540.16 1,539.86 1,539.86 279.8K
10:43 1,539.83 1,539.84 1,539.78 1,539.82 186.3K
10:44 1,539.82 1,539.89 1,539.76 1,539.83 292.3K
10:45 1,539.57 1,539.57 1,539.45 1,539.45 209.6K
10:46 1,539.61 1,539.70 1,539.59 1,539.59 193.0K
10:47 1,539.62 1,539.62 1,539.43 1,539.43 234.3K
10:48 1,539.49 1,539.78 1,539.49 1,539.78 151.2K
10:49 1,539.67 1,539.67 1,539.51 1,539.59 183.0K
10:50 1,539.60 1,539.84 1,539.60 1,539.84 213.8K
10:51 1,539.60 1,539.64 1,539.52 1,539.52 158.8K
10:52 1,539.49 1,539.49 1,539.44 1,539.44 188.8K
10:53 1,539.37 1,539.37 1,539.24 1,539.27 203.5K
10:54 1,539.43 1,539.59 1,539.43 1,539.59 660.6K
10:55 1,539.71 1,539.96 1,539.71 1,539.96 274.0K
10:56 1,539.94 1,540.02 1,539.94 1,540.02 318.0K
10:57 1,540.06 1,540.17 1,540.04 1,540.14 264.3K
10:58 1,540.15 1,540.22 1,540.07 1,540.07 114.1K
10:59 1,540.08 1,540.14 1,539.99 1,540.14 403.9K
11:00 1,540.27 1,540.65 1,540.27 1,540.65 197.8K
11:01 1,540.74 1,540.98 1,540.74 1,540.98 149.7K
11:02 1,540.90 1,541.02 1,540.90 1,541.02 477.6K
11:03 1,541.03 1,541.06 1,540.91 1,540.91 256.7K
11:04 1,540.90 1,540.90 1,540.73 1,540.73 185.8K
11:05 1,540.59 1,540.65 1,540.57 1,540.57 312.8K
11:06 1,540.62 1,540.67 1,540.52 1,540.67 520.6K
11:07 1,540.70 1,540.88 1,540.62 1,540.88 103.2K
11:08 1,540.88 1,540.95 1,540.82 1,540.95 126.1K
11:09 1,540.96 1,541.02 1,540.85 1,540.85 378.7K
11:10 1,540.88 1,541.08 1,540.88 1,541.08 159.1K
11:11 1,541.21 1,541.53 1,541.21 1,541.53 145.7K
11:12 1,541.54 1,541.97 1,541.54 1,541.97 201.1K
11:13 1,541.98 1,541.99 1,541.83 1,541.83 259.6K
11:14 1,541.71 1,541.71 1,541.54 1,541.59 284.5K
11:15 1,541.59 1,541.73 1,541.59 1,541.73 311.5K
11:16 1,541.71 1,541.71 1,541.59 1,541.59 151.0K
11:17 1,541.36 1,541.36 1,541.27 1,541.32 176.3K
11:18 1,541.30 1,541.30 1,541.07 1,541.07 202.6K
11:19 1,541.15 1,541.42 1,541.15 1,541.42 185.2K
11:20 1,541.45 1,541.77 1,541.45 1,541.77 281.2K
11:21 1,541.81 1,541.91 1,541.75 1,541.91 148.4K
11:22 1,541.94 1,541.94 1,541.66 1,541.66 141.5K
11:23 1,541.58 1,541.76 1,541.55 1,541.76 513.4K
11:24 1,541.79 1,541.80 1,541.70 1,541.71 147.0K
11:25 1,541.86 1,541.86 1,541.81 1,541.85 169.3K
11:26 1,541.66 1,541.66 1,541.45 1,541.45 174.0K
11:27 1,541.40 1,541.40 1,541.27 1,541.27 236.3K
11:28 1,541.32 1,541.68 1,541.32 1,541.68 261.4K
11:29 1,541.74 1,541.74 1,541.62 1,541.74 148.9K
11:30 1,541.68 1,541.98 1,541.68 1,541.98 259.6K
11:31 1,542.09 1,542.40 1,542.09 1,542.40 173.1K
11:32 1,542.51 1,542.51 1,542.36 1,542.44 417.3K
11:33 1,542.50 1,542.77 1,542.50 1,542.77 187.8K
11:34 1,542.81 1,543.00 1,542.81 1,543.00 141.6K
11:35 1,543.13 1,543.31 1,543.13 1,543.31 274.4K
11:36 1,543.35 1,543.44 1,543.35 1,543.44 459.8K
11:37 1,543.46 1,543.58 1,543.46 1,543.58 218.1K
11:38 1,543.49 1,543.57 1,543.44 1,543.44 185.6K
11:39 1,543.44 1,543.46 1,543.38 1,543.38 233.5K
11:40 1,543.53 1,543.60 1,543.51 1,543.51 93.0K
11:41 1,543.55 1,543.57 1,543.54 1,543.57 160.6K
11:42 1,543.62 1,543.79 1,543.62 1,543.79 212.2K
11:43 1,543.81 1,543.90 1,543.81 1,543.89 109.9K
11:44 1,543.77 1,543.77 1,543.72 1,543.76 217.8K
11:45 1,543.71 1,543.71 1,543.49 1,543.49 407.7K
11:46 1,543.44 1,543.53 1,543.44 1,543.50 121.2K
11:47 1,543.48 1,543.50 1,543.40 1,543.40 176.7K
11:48 1,543.23 1,543.23 1,543.07 1,543.07 254.1K
11:49 1,543.02 1,543.19 1,543.02 1,543.15 234.0K
11:50 1,543.17 1,543.24 1,543.17 1,543.21 152.9K
11:51 1,543.14 1,543.30 1,543.12 1,543.30 611.1K
11:52 1,543.37 1,543.53 1,543.37 1,543.48 119.5K
11:53 1,543.52 1,543.65 1,543.52 1,543.65 154.4K
11:54 1,543.85 1,543.86 1,543.81 1,543.81 161.1K
11:55 1,543.82 1,543.90 1,543.82 1,543.90 201.8K
11:56 1,543.93 1,543.94 1,543.91 1,543.94 127.0K
11:57 1,544.12 1,544.55 1,544.12 1,544.55 213.0K
11:58 1,544.62 1,544.65 1,544.57 1,544.65 239.4K
11:59 1,544.65 1,544.65 1,544.61 1,544.61 122.8K
12:00 1,544.64 1,544.79 1,544.57 1,544.79 136.3K
12:01 1,545.03 1,545.59 1,545.03 1,545.54 342.5K
12:02 1,545.56 1,545.73 1,545.56 1,545.73 159.1K
12:03 1,545.82 1,545.90 1,545.82 1,545.90 193.1K
12:04 1,545.95 1,546.12 1,545.95 1,546.12 240.2K
12:05 1,546.12 1,546.27 1,545.81 1,545.81 597.3K
12:06 1,545.82 1,545.82 1,545.66 1,545.72 193.1K
12:07 1,545.69 1,545.72 1,545.67 1,545.67 140.6K
12:08 1,545.62 1,545.68 1,545.62 1,545.63 104.4K
12:09 1,545.62 1,545.69 1,545.59 1,545.69 173.5K
12:10 1,545.70 1,545.70 1,545.58 1,545.58 123.4K
12:11 1,545.59 1,545.82 1,545.59 1,545.82 250.0K
12:12 1,545.86 1,546.09 1,545.86 1,546.09 218.3K
12:13 1,546.23 1,546.24 1,546.21 1,546.23 209.9K
12:14 1,546.26 1,546.74 1,546.26 1,546.74 263.8K
12:15 1,546.80 1,546.97 1,546.80 1,546.95 86.3K
12:16 1,547.03 1,547.04 1,546.99 1,547.04 128.8K
12:17 1,547.09 1,547.09 1,546.93 1,546.93 205.3K
12:18 1,546.86 1,546.86 1,546.81 1,546.84 99.9K
12:19 1,546.79 1,546.91 1,546.78 1,546.91 211.8K
12:20 1,546.72 1,546.85 1,546.72 1,546.85 404.3K
12:21 1,546.94 1,547.30 1,546.94 1,547.30 170.5K
12:22 1,547.35 1,547.73 1,547.35 1,547.73 120.1K
12:23 1,547.78 1,547.95 1,547.78 1,547.86 174.2K
12:24 1,547.89 1,547.89 1,547.61 1,547.61 107.4K
12:25 1,547.58 1,547.63 1,547.58 1,547.62 137.3K
12:26 1,547.57 1,547.62 1,547.55 1,547.56 89.7K
12:27 1,547.56 1,547.66 1,547.52 1,547.52 233.2K
12:28 1,547.55 1,547.68 1,547.55 1,547.62 224.6K
12:29 1,547.68 1,547.68 1,547.55 1,547.66 85.4K
12:30 1,547.63 1,548.07 1,547.63 1,548.07 213.7K
12:31 1,548.14 1,548.26 1,548.14 1,548.25 163.3K
12:32 1,548.31 1,548.61 1,548.31 1,548.44 471.0K
12:33 1,548.37 1,548.37 1,548.24 1,548.24 172.5K
12:34 1,548.26 1,548.26 1,548.02 1,548.02 284.7K
12:35 1,548.01 1,548.01 1,547.94 1,547.94 106.4K
12:36 1,547.99 1,547.99 1,547.86 1,547.86 123.9K
12:37 1,547.84 1,547.91 1,547.84 1,547.91 139.1K
12:38 1,547.93 1,548.06 1,547.93 1,548.06 98.5K
12:39 1,548.09 1,548.15 1,548.09 1,548.15 161.5K
12:40 1,548.24 1,548.28 1,548.15 1,548.15 244.9K
12:41 1,548.27 1,548.28 1,548.22 1,548.28 209.6K
12:42 1,548.28 1,548.29 1,548.24 1,548.24 150.6K
12:43 1,548.15 1,548.28 1,548.06 1,548.06 149.0K
12:44 1,548.02 1,548.03 1,547.92 1,548.02 147.6K
12:45 1,548.03 1,548.12 1,548.03 1,548.12 131.9K
12:46 1,548.18 1,548.18 1,548.13 1,548.13 118.5K
12:47 1,548.38 1,548.38 1,548.31 1,548.36 278.2K
12:48 1,548.36 1,548.36 1,548.29 1,548.34 196.9K
12:49 1,548.35 1,548.35 1,548.23 1,548.23 107.9K
12:50 1,548.15 1,548.18 1,548.10 1,548.14 209.9K
12:51 1,548.18 1,548.18 1,548.16 1,548.17 234.1K
12:52 1,548.15 1,548.28 1,548.15 1,548.27 221.4K
12:53 1,548.54 1,548.60 1,548.54 1,548.60 192.1K
12:54 1,548.65 1,548.65 1,548.41 1,548.41 147.8K
12:55 1,548.46 1,548.52 1,548.46 1,548.47 111.7K
12:56 1,548.35 1,548.37 1,548.34 1,548.37 144.7K
12:57 1,548.35 1,548.40 1,548.34 1,548.40 191.8K
12:58 1,548.56 1,548.65 1,548.55 1,548.55 130.4K
12:59 1,548.52 1,548.52 1,548.43 1,548.43 109.2K
13:00 1,548.39 1,548.45 1,548.27 1,548.45 211.0K
13:01 1,548.54 1,548.66 1,548.54 1,548.63 211.2K
13:02 1,548.69 1,548.87 1,548.69 1,548.82 99.6K
13:03 1,548.78 1,548.95 1,548.76 1,548.95 137.7K
13:04 1,548.98 1,549.24 1,548.98 1,549.24 191.7K
13:05 1,549.24 1,549.35 1,549.24 1,549.32 121.4K
13:06 1,549.33 1,549.41 1,549.33 1,549.39 175.4K
13:07 1,549.36 1,549.54 1,549.36 1,549.51 229.8K
13:08 1,549.58 1,549.58 1,549.47 1,549.55 111.4K
13:09 1,549.60 1,549.61 1,549.51 1,549.55 108.7K
13:10 1,549.55 1,549.55 1,549.25 1,549.25 181.7K
13:11 1,549.15 1,549.15 1,549.04 1,549.04 168.2K
13:12 1,548.93 1,548.93 1,548.89 1,548.89 230.8K
13:13 1,548.95 1,549.08 1,548.95 1,549.07 118.5K
13:14 1,549.14 1,549.14 1,549.08 1,549.13 190.0K
13:15 1,549.02 1,549.23 1,549.02 1,549.23 406.6K
13:16 1,549.30 1,549.75 1,549.30 1,549.75 464.9K
13:17 1,549.74 1,549.81 1,549.74 1,549.79 168.7K
13:18 1,549.75 1,549.77 1,549.72 1,549.73 129.7K
13:19 1,549.76 1,549.76 1,549.59 1,549.59 121.4K
13:20 1,549.53 1,549.56 1,549.51 1,549.56 149.9K
13:21 1,549.57 1,549.64 1,549.57 1,549.64 135.0K
13:22 1,549.70 1,549.73 1,549.70 1,549.72 112.6K
13:23 1,549.74 1,550.10 1,549.74 1,550.10 178.7K
13:24 1,550.13 1,550.27 1,550.13 1,550.27 205.9K
13:25 1,550.29 1,550.32 1,550.26 1,550.26 133.1K
13:26 1,550.25 1,550.28 1,550.19 1,550.19 101.3K
13:27 1,550.13 1,550.13 1,549.90 1,549.90 163.8K
13:28 1,549.92 1,549.94 1,549.88 1,549.88 129.7K
13:29 1,549.92 1,549.96 1,549.89 1,549.94 93.6K
13:30 1,549.86 1,549.93 1,549.86 1,549.92 131.3K
13:31 1,549.90 1,549.90 1,549.84 1,549.84 128.8K
13:32 1,549.89 1,549.89 1,549.67 1,549.67 159.6K
13:33 1,549.67 1,549.68 1,549.60 1,549.60 123.0K
13:34 1,549.62 1,549.62 1,549.59 1,549.60 108.7K
13:35 1,549.62 1,549.75 1,549.62 1,549.72 195.8K
13:36 1,549.70 1,549.70 1,549.47 1,549.47 278.8K
13:37 1,549.43 1,549.43 1,549.30 1,549.30 185.7K
13:38 1,549.26 1,549.30 1,549.25 1,549.30 164.7K
13:39 1,549.30 1,549.34 1,549.27 1,549.34 84.9K
13:40 1,549.38 1,549.38 1,549.32 1,549.36 174.4K
13:41 1,549.42 1,549.42 1,549.35 1,549.35 137.1K
13:42 1,549.44 1,549.44 1,549.38 1,549.38 91.0K
13:43 1,549.38 1,549.56 1,549.38 1,549.56 224.1K
13:44 1,549.51 1,549.51 1,549.33 1,549.33 268.3K
13:45 1,549.34 1,549.52 1,549.34 1,549.52 245.7K
13:46 1,549.53 1,549.54 1,549.52 1,549.53 97.8K
13:47 1,549.55 1,549.63 1,549.53 1,549.63 154.3K
13:48 1,549.61 1,549.77 1,549.60 1,549.77 251.6K
13:49 1,549.79 1,549.86 1,549.79 1,549.85 243.1K
13:50 1,549.86 1,549.88 1,549.72 1,549.72 143.9K
13:51 1,549.72 1,549.72 1,549.29 1,549.29 189.9K
13:52 1,549.27 1,549.33 1,549.27 1,549.33 265.7K
13:53 1,549.31 1,549.38 1,549.23 1,549.38 82.0K
13:54 1,549.37 1,549.37 1,549.21 1,549.21 167.4K
13:55 1,549.08 1,549.08 1,548.83 1,548.97 194.9K
13:56 1,548.99 1,548.99 1,548.61 1,548.61 119.8K
13:57 1,548.57 1,548.70 1,548.57 1,548.70 125.2K
13:58 1,548.72 1,548.79 1,548.66 1,548.66 128.5K
13:59 1,548.69 1,548.70 1,548.56 1,548.56 103.5K
14:00 1,548.55 1,548.55 1,548.39 1,548.49 117.6K
14:01 1,548.55 1,548.66 1,548.55 1,548.62 163.7K
14:02 1,548.57 1,548.72 1,548.57 1,548.72 153.2K
14:03 1,548.72 1,548.72 1,548.62 1,548.62 80.0K
14:04 1,548.56 1,548.59 1,548.49 1,548.49 146.3K
14:05 1,548.45 1,548.81 1,548.45 1,548.81 514.1K
14:06 1,548.73 1,548.73 1,548.61 1,548.61 231.0K
14:07 1,548.59 1,548.61 1,548.54 1,548.54 95.5K
14:08 1,548.52 1,548.52 1,548.43 1,548.48 123.4K
14:09 1,548.46 1,548.49 1,548.46 1,548.47 92.5K
14:10 1,548.54 1,548.55 1,548.46 1,548.46 123.3K
14:11 1,548.35 1,548.36 1,548.30 1,548.36 235.9K
14:12 1,548.26 1,548.36 1,548.26 1,548.36 168.4K
14:13 1,548.49 1,548.49 1,548.31 1,548.36 213.0K
14:14 1,548.40 1,548.44 1,548.40 1,548.44 263.0K
14:15 1,548.43 1,548.55 1,548.43 1,548.55 109.1K
14:16 1,548.52 1,548.58 1,548.52 1,548.58 115.7K
14:17 1,548.51 1,548.51 1,548.19 1,548.19 196.4K
14:18 1,548.12 1,548.12 1,547.93 1,548.00 140.8K
14:19 1,547.97 1,548.08 1,547.95 1,548.06 218.7K
14:20 1,548.09 1,548.11 1,548.09 1,548.11 168.5K
14:21 1,548.10 1,548.41 1,548.10 1,548.41 212.9K
14:22 1,548.43 1,548.47 1,548.43 1,548.47 125.9K
14:23 1,548.47 1,548.53 1,548.47 1,548.53 104.6K
14:24 1,548.48 1,548.50 1,548.37 1,548.37 119.6K
14:25 1,548.32 1,548.32 1,548.06 1,548.06 150.3K
14:26 1,548.08 1,548.08 1,548.01 1,548.03 151.0K
14:27 1,548.04 1,548.10 1,548.02 1,548.10 148.2K
14:28 1,548.14 1,548.15 1,548.13 1,548.15 120.6K
14:29 1,548.18 1,548.23 1,548.11 1,548.11 135.1K
14:30 1,548.16 1,548.16 1,548.01 1,548.01 126.3K
14:31 1,548.01 1,548.01 1,547.91 1,547.91 151.7K
14:32 1,547.90 1,548.05 1,547.90 1,548.05 154.3K
14:33 1,548.03 1,548.09 1,548.03 1,548.09 151.6K
14:34 1,548.05 1,548.20 1,548.05 1,548.20 126.1K
14:35 1,548.25 1,548.33 1,548.25 1,548.33 137.0K
14:36 1,548.36 1,548.36 1,548.27 1,548.34 128.9K
14:37 1,548.39 1,548.46 1,548.39 1,548.46 154.7K
14:38 1,548.53 1,548.72 1,548.53 1,548.72 160.3K
14:39 1,548.76 1,548.76 1,548.63 1,548.63 147.5K
14:40 1,548.74 1,548.76 1,548.66 1,548.66 188.3K
14:41 1,548.68 1,548.69 1,548.66 1,548.67 127.7K
14:42 1,548.68 1,548.76 1,548.67 1,548.76 117.3K
14:43 1,548.78 1,548.88 1,548.78 1,548.85 237.7K
14:44 1,548.93 1,549.10 1,548.93 1,549.10 170.7K
14:45 1,549.08 1,549.24 1,549.08 1,549.24 157.4K
14:46 1,549.20 1,549.20 1,549.11 1,549.11 144.0K
14:47 1,549.13 1,549.27 1,549.13 1,549.27 164.4K
14:48 1,549.42 1,549.48 1,549.42 1,549.48 175.4K
14:49 1,549.56 1,549.62 1,549.56 1,549.62 170.5K
14:50 1,549.79 1,549.91 1,549.79 1,549.89 179.2K
14:51 1,549.95 1,549.99 1,549.95 1,549.99 176.8K
14:52 1,550.06 1,550.10 1,550.06 1,550.08 237.6K
14:53 1,550.09 1,550.09 1,549.78 1,549.78 119.2K
14:54 1,549.88 1,549.96 1,549.88 1,549.95 152.8K
14:55 1,549.93 1,549.93 1,549.83 1,549.89 131.4K
14:56 1,549.94 1,549.97 1,549.86 1,549.86 88.6K
14:57 1,549.76 1,549.76 1,549.75 1,549.75 134.6K
14:58 1,549.81 1,549.82 1,549.81 1,549.81 141.8K
14:59 1,549.76 1,549.76 1,549.62 1,549.62 353.3K
15:00 1,549.54 1,549.64 1,549.54 1,549.60 181.4K
15:01 1,549.82 1,549.95 1,549.82 1,549.95 181.7K
15:02 1,549.97 1,550.00 1,549.86 1,549.86 74.8K
15:03 1,549.92 1,549.97 1,549.91 1,549.91 149.6K
15:04 1,549.99 1,549.99 1,549.83 1,549.83 144.1K
15:05 1,549.86 1,550.07 1,549.86 1,550.07 209.2K
15:06 1,550.07 1,550.32 1,550.07 1,550.32 168.5K
15:07 1,550.29 1,550.41 1,550.27 1,550.41 286.0K
15:08 1,550.40 1,550.45 1,550.40 1,550.45 130.5K
15:09 1,550.44 1,550.44 1,550.34 1,550.36 406.6K
15:10 1,550.29 1,550.29 1,550.13 1,550.13 156.6K
15:11 1,550.07 1,550.07 1,550.01 1,550.06 235.2K
15:12 1,550.04 1,550.07 1,550.03 1,550.07 117.1K
15:13 1,550.04 1,550.14 1,550.04 1,550.14 232.2K
15:14 1,550.11 1,550.21 1,550.09 1,550.21 143.8K
15:15 1,550.25 1,550.32 1,550.25 1,550.29 123.5K
15:16 1,550.20 1,550.22 1,550.12 1,550.19 169.0K
15:17 1,550.16 1,550.17 1,550.14 1,550.15 110.1K
15:18 1,550.19 1,550.27 1,550.19 1,550.27 155.4K
15:19 1,550.27 1,550.28 1,550.25 1,550.25 101.3K
15:20 1,550.29 1,550.29 1,550.23 1,550.23 170.7K
15:21 1,550.19 1,550.21 1,550.12 1,550.14 201.4K
15:22 1,550.09 1,550.22 1,550.09 1,550.22 385.1K
15:23 1,550.21 1,550.29 1,550.19 1,550.29 172.3K
15:24 1,550.34 1,550.37 1,550.34 1,550.37 140.2K
15:25 1,550.48 1,550.48 1,550.41 1,550.41 183.5K
15:26 1,550.43 1,550.43 1,550.16 1,550.21 222.8K
15:27 1,550.19 1,550.20 1,550.12 1,550.12 151.2K
15:28 1,550.11 1,550.11 1,550.04 1,550.05 203.5K
15:29 1,550.08 1,550.13 1,549.96 1,549.96 208.2K
15:30 1,550.06 1,550.19 1,550.06 1,550.19 251.1K
15:31 1,550.19 1,550.25 1,550.14 1,550.25 244.3K
15:32 1,550.23 1,550.31 1,550.23 1,550.26 228.2K
15:33 1,550.22 1,550.30 1,550.07 1,550.07 205.9K
15:34 1,550.04 1,550.22 1,550.04 1,550.22 217.1K
15:35 1,550.18 1,550.31 1,550.18 1,550.31 284.0K
15:36 1,550.36 1,550.40 1,550.36 1,550.40 355.0K
15:37 1,550.30 1,550.33 1,550.30 1,550.33 439.3K
15:38 1,550.31 1,550.37 1,550.31 1,550.37 397.9K
15:39 1,550.40 1,550.55 1,550.38 1,550.55 353.0K
15:40 1,550.57 1,550.57 1,550.49 1,550.50 263.6K
15:41 1,550.54 1,550.54 1,550.38 1,550.38 298.9K
15:42 1,550.28 1,550.48 1,550.28 1,550.48 341.9K
15:43 1,550.59 1,550.69 1,550.54 1,550.69 257.3K
15:44 1,550.69 1,550.69 1,550.48 1,550.49 344.0K
15:45 1,550.48 1,550.48 1,550.37 1,550.37 303.6K
15:46 1,550.26 1,550.26 1,550.13 1,550.13 546.3K
15:47 1,550.11 1,550.21 1,550.11 1,550.21 311.5K
15:48 1,550.24 1,550.28 1,550.21 1,550.28 325.3K
15:49 1,550.29 1,550.31 1,550.25 1,550.31 499.2K
15:50 1,550.26 1,550.26 1,549.83 1,549.83 1,696.5K
15:51 1,549.90 1,550.05 1,549.88 1,549.88 687.1K
15:52 1,549.91 1,550.11 1,549.91 1,550.02 865.3K
15:53 1,550.23 1,550.55 1,550.23 1,550.47 640.2K
15:54 1,550.56 1,550.79 1,550.56 1,550.70 647.8K
15:55 1,550.41 1,550.41 1,550.22 1,550.23 1,072.0K
15:56 1,550.40 1,550.56 1,550.40 1,550.40 1,383.8K
15:57 1,550.23 1,550.32 1,550.18 1,550.32 958.9K
15:58 1,550.26 1,550.33 1,550.26 1,550.31 1,302.0K
15:59 1,550.23 1,550.29 1,550.17 1,550.29 2,152.2K
16:00 1,550.28 1,550.28 1,550.28 1,550.28 26,768.9K
16:01 1,550.28 1,550.28 1,550.28 1,550.28 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음