S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,564.12 1,565.00 1,564.12 1,564.86 2,239.7K
09:31 1,564.49 1,564.57 1,563.77 1,563.96 617.3K
09:32 1,564.38 1,566.47 1,564.38 1,566.47 483.7K
09:33 1,565.96 1,566.55 1,565.96 1,566.55 406.0K
09:34 1,566.82 1,567.26 1,566.59 1,566.59 372.3K
09:35 1,566.77 1,566.84 1,566.56 1,566.61 750.4K
09:36 1,566.99 1,567.00 1,566.71 1,566.71 624.0K
09:37 1,566.92 1,567.22 1,566.70 1,566.70 462.8K
09:38 1,566.82 1,566.82 1,565.31 1,565.76 334.0K
09:39 1,565.86 1,566.81 1,565.86 1,566.81 250.5K
09:40 1,566.87 1,566.87 1,566.48 1,566.58 532.7K
09:41 1,566.84 1,567.50 1,566.81 1,567.50 362.5K
09:42 1,567.37 1,567.58 1,567.37 1,567.58 326.3K
09:43 1,567.63 1,567.63 1,567.04 1,567.04 318.4K
09:44 1,566.96 1,566.96 1,566.91 1,566.92 343.1K
09:45 1,567.33 1,567.33 1,566.49 1,566.50 546.8K
09:46 1,566.43 1,566.67 1,566.23 1,566.23 578.6K
09:47 1,566.39 1,566.62 1,566.16 1,566.16 374.9K
09:48 1,566.50 1,566.93 1,566.50 1,566.93 339.3K
09:49 1,567.36 1,567.70 1,567.30 1,567.70 759.7K
09:50 1,567.59 1,567.59 1,567.39 1,567.40 243.0K
09:51 1,567.45 1,567.79 1,567.45 1,567.73 465.7K
09:52 1,567.91 1,567.91 1,567.72 1,567.79 342.2K
09:53 1,567.69 1,567.95 1,567.69 1,567.91 578.3K
09:54 1,567.98 1,567.98 1,567.75 1,567.75 242.6K
09:55 1,568.04 1,568.10 1,567.81 1,568.10 352.9K
09:56 1,568.05 1,568.05 1,567.79 1,567.79 234.2K
09:57 1,568.00 1,568.12 1,567.96 1,568.12 243.4K
09:58 1,568.03 1,568.03 1,567.78 1,567.96 168.5K
09:59 1,568.14 1,568.22 1,568.14 1,568.19 274.2K
10:00 1,568.49 1,568.49 1,567.72 1,567.72 365.1K
10:01 1,567.70 1,567.78 1,567.42 1,567.78 458.9K
10:02 1,567.39 1,567.68 1,567.39 1,567.42 414.6K
10:03 1,567.16 1,567.16 1,566.30 1,566.30 565.6K
10:04 1,565.99 1,566.06 1,565.96 1,566.06 249.3K
10:05 1,566.15 1,566.15 1,565.73 1,565.73 227.1K
10:06 1,566.07 1,566.07 1,565.87 1,565.87 294.8K
10:07 1,565.68 1,565.68 1,565.16 1,565.16 387.5K
10:08 1,565.24 1,565.24 1,564.92 1,564.92 215.0K
10:09 1,564.90 1,564.90 1,564.68 1,564.75 280.9K
10:10 1,564.74 1,564.74 1,564.55 1,564.55 262.2K
10:11 1,564.51 1,564.51 1,563.94 1,563.94 332.4K
10:12 1,563.84 1,563.84 1,563.50 1,563.81 446.8K
10:13 1,563.87 1,564.05 1,563.87 1,564.05 294.3K
10:14 1,564.11 1,564.81 1,564.11 1,564.81 236.1K
10:15 1,564.90 1,564.97 1,564.83 1,564.83 209.5K
10:16 1,564.76 1,564.96 1,564.70 1,564.96 189.2K
10:17 1,564.94 1,564.94 1,564.53 1,564.53 270.7K
10:18 1,564.31 1,564.49 1,564.31 1,564.45 530.9K
10:19 1,564.45 1,564.73 1,564.45 1,564.73 279.7K
10:20 1,564.75 1,564.75 1,564.40 1,564.43 413.0K
10:21 1,564.77 1,565.38 1,564.77 1,565.38 181.5K
10:22 1,565.52 1,565.80 1,565.52 1,565.80 211.6K
10:23 1,566.31 1,566.59 1,566.31 1,566.59 264.9K
10:24 1,566.65 1,567.13 1,566.65 1,567.13 234.0K
10:25 1,567.29 1,567.33 1,567.19 1,567.19 190.6K
10:26 1,566.55 1,566.55 1,566.25 1,566.27 258.0K
10:27 1,566.34 1,566.43 1,566.34 1,566.35 163.5K
10:28 1,566.31 1,566.31 1,566.06 1,566.06 161.7K
10:29 1,566.10 1,566.11 1,566.01 1,566.11 227.4K
10:30 1,565.80 1,565.80 1,565.56 1,565.60 289.6K
10:31 1,565.07 1,565.07 1,564.60 1,564.63 383.3K
10:32 1,564.62 1,564.62 1,564.26 1,564.26 217.4K
10:33 1,564.30 1,564.51 1,564.21 1,564.21 198.1K
10:34 1,564.07 1,564.07 1,563.88 1,563.94 383.5K
10:35 1,563.66 1,563.66 1,563.35 1,563.35 386.2K
10:36 1,563.28 1,563.39 1,563.17 1,563.39 206.5K
10:37 1,563.42 1,563.44 1,563.30 1,563.31 144.5K
10:38 1,563.30 1,563.47 1,563.23 1,563.47 197.2K
10:39 1,563.61 1,564.31 1,563.61 1,564.31 281.5K
10:40 1,564.41 1,564.57 1,564.41 1,564.57 188.6K
10:41 1,564.68 1,564.84 1,564.68 1,564.78 197.7K
10:42 1,564.91 1,565.02 1,564.89 1,564.89 176.3K
10:43 1,564.98 1,565.25 1,564.98 1,565.10 293.0K
10:44 1,564.96 1,564.96 1,564.10 1,564.10 395.7K
10:45 1,564.05 1,564.08 1,564.00 1,564.00 163.2K
10:46 1,563.81 1,563.81 1,563.36 1,563.36 376.3K
10:47 1,563.11 1,563.11 1,562.68 1,562.68 234.4K
10:48 1,562.78 1,562.78 1,562.42 1,562.51 197.9K
10:49 1,562.57 1,563.23 1,562.57 1,563.23 187.8K
10:50 1,563.24 1,563.64 1,563.24 1,563.64 230.1K
10:51 1,563.69 1,564.09 1,563.69 1,564.09 215.2K
10:52 1,564.22 1,564.23 1,563.95 1,563.95 212.9K
10:53 1,563.95 1,564.00 1,563.76 1,563.79 196.2K
10:54 1,563.83 1,563.98 1,563.83 1,563.84 123.7K
10:55 1,563.83 1,564.19 1,563.83 1,564.19 408.6K
10:56 1,564.30 1,564.95 1,564.30 1,564.95 247.5K
10:57 1,565.04 1,565.11 1,564.99 1,564.99 127.9K
10:58 1,564.96 1,564.96 1,564.88 1,564.91 159.1K
10:59 1,564.90 1,564.91 1,564.80 1,564.91 191.1K
11:00 1,565.03 1,565.03 1,564.84 1,565.00 225.3K
11:01 1,565.08 1,565.28 1,565.06 1,565.28 172.4K
11:02 1,565.40 1,565.50 1,565.38 1,565.50 149.6K
11:03 1,565.41 1,565.57 1,565.41 1,565.57 101.2K
11:04 1,565.57 1,565.57 1,565.35 1,565.35 201.8K
11:05 1,565.37 1,565.37 1,565.18 1,565.18 390.8K
11:06 1,565.22 1,565.22 1,564.93 1,564.93 283.0K
11:07 1,565.00 1,565.59 1,565.00 1,565.59 210.5K
11:08 1,565.70 1,566.58 1,565.70 1,566.58 420.2K
11:09 1,566.74 1,566.99 1,566.74 1,566.99 135.9K
11:10 1,566.80 1,566.80 1,566.53 1,566.55 162.7K
11:11 1,566.62 1,566.94 1,566.62 1,566.94 120.9K
11:12 1,566.89 1,567.04 1,566.73 1,566.73 223.7K
11:13 1,566.71 1,566.71 1,566.58 1,566.62 121.5K
11:14 1,566.77 1,566.99 1,566.77 1,566.98 168.6K
11:15 1,567.00 1,567.02 1,566.91 1,567.02 148.8K
11:16 1,567.00 1,567.03 1,566.95 1,567.03 126.0K
11:17 1,567.04 1,567.19 1,566.96 1,567.19 239.5K
11:18 1,567.19 1,567.33 1,567.19 1,567.33 162.5K
11:19 1,567.32 1,567.32 1,566.96 1,566.96 229.9K
11:20 1,566.99 1,567.18 1,566.99 1,567.18 211.9K
11:21 1,567.20 1,567.25 1,567.14 1,567.16 137.6K
11:22 1,567.19 1,567.19 1,566.98 1,567.10 175.3K
11:23 1,567.13 1,567.16 1,566.98 1,566.98 147.4K
11:24 1,566.84 1,566.88 1,566.72 1,566.88 175.8K
11:25 1,566.89 1,566.97 1,566.89 1,566.97 245.5K
11:26 1,566.99 1,567.06 1,566.99 1,567.04 127.6K
11:27 1,566.99 1,566.99 1,566.70 1,566.70 154.6K
11:28 1,566.62 1,566.67 1,566.52 1,566.67 169.0K
11:29 1,566.58 1,566.58 1,566.10 1,566.10 255.9K
11:30 1,566.19 1,566.50 1,566.19 1,566.50 255.5K
11:31 1,566.60 1,566.60 1,566.43 1,566.43 133.0K
11:32 1,566.50 1,566.84 1,566.50 1,566.84 250.5K
11:33 1,566.90 1,566.91 1,566.89 1,566.91 236.8K
11:34 1,566.94 1,567.01 1,566.94 1,567.01 143.7K
11:35 1,567.14 1,567.17 1,566.83 1,566.83 265.3K
11:36 1,566.90 1,566.90 1,566.83 1,566.85 225.0K
11:37 1,566.91 1,567.10 1,566.91 1,567.10 136.7K
11:38 1,567.28 1,567.30 1,567.21 1,567.22 132.8K
11:39 1,567.17 1,567.31 1,567.13 1,567.13 137.6K
11:40 1,567.14 1,567.27 1,567.14 1,567.17 186.5K
11:41 1,567.17 1,567.33 1,567.17 1,567.33 192.6K
11:42 1,567.29 1,567.32 1,567.24 1,567.32 185.9K
11:43 1,567.26 1,567.26 1,567.15 1,567.24 366.4K
11:44 1,567.31 1,567.39 1,567.28 1,567.28 202.1K
11:45 1,567.27 1,567.28 1,567.14 1,567.14 97.2K
11:46 1,567.12 1,567.20 1,567.10 1,567.20 227.4K
11:47 1,567.26 1,567.26 1,567.18 1,567.25 134.4K
11:48 1,567.30 1,567.31 1,567.27 1,567.27 128.3K
11:49 1,567.24 1,567.50 1,567.24 1,567.50 140.7K
11:50 1,567.74 1,568.02 1,567.70 1,568.02 204.4K
11:51 1,568.10 1,568.36 1,568.10 1,568.36 191.8K
11:52 1,568.42 1,568.50 1,568.42 1,568.50 121.2K
11:53 1,568.60 1,568.74 1,568.58 1,568.74 269.8K
11:54 1,568.87 1,569.04 1,568.87 1,569.04 249.1K
11:55 1,569.06 1,569.13 1,569.04 1,569.13 84.8K
11:56 1,569.22 1,569.33 1,569.06 1,569.06 159.0K
11:57 1,569.10 1,569.10 1,568.84 1,568.84 115.9K
11:58 1,568.74 1,568.78 1,568.71 1,568.71 100.8K
11:59 1,568.71 1,568.71 1,568.45 1,568.45 204.5K
12:00 1,568.33 1,568.42 1,568.33 1,568.42 240.3K
12:01 1,568.42 1,568.47 1,568.42 1,568.47 108.5K
12:02 1,568.42 1,568.43 1,568.38 1,568.40 93.9K
12:03 1,568.09 1,568.10 1,568.08 1,568.09 165.2K
12:04 1,568.00 1,568.00 1,567.91 1,567.95 94.8K
12:05 1,568.05 1,568.20 1,568.05 1,568.20 220.6K
12:06 1,568.27 1,568.40 1,568.27 1,568.40 121.8K
12:07 1,568.41 1,568.44 1,568.34 1,568.34 231.5K
12:08 1,568.33 1,568.33 1,568.19 1,568.28 412.9K
12:09 1,568.40 1,568.53 1,568.40 1,568.46 216.2K
12:10 1,568.47 1,568.54 1,568.47 1,568.54 111.1K
12:11 1,568.52 1,568.52 1,568.18 1,568.27 134.2K
12:12 1,568.20 1,568.22 1,568.18 1,568.22 97.5K
12:13 1,568.23 1,568.26 1,568.19 1,568.19 183.9K
12:14 1,568.10 1,568.10 1,567.92 1,567.92 121.2K
12:15 1,568.02 1,568.14 1,568.02 1,568.13 221.0K
12:16 1,568.13 1,568.13 1,567.89 1,567.89 152.9K
12:17 1,567.89 1,567.89 1,567.81 1,567.81 92.3K
12:18 1,567.76 1,567.76 1,567.51 1,567.51 127.7K
12:19 1,567.28 1,567.37 1,567.28 1,567.37 137.5K
12:20 1,567.28 1,567.28 1,567.13 1,567.14 111.4K
12:21 1,567.05 1,567.16 1,567.05 1,567.16 96.5K
12:22 1,567.22 1,567.22 1,567.17 1,567.17 112.9K
12:23 1,567.11 1,567.11 1,566.81 1,566.81 155.4K
12:24 1,566.82 1,566.82 1,566.79 1,566.80 154.5K
12:25 1,566.79 1,566.89 1,566.78 1,566.89 227.0K
12:26 1,566.88 1,566.88 1,566.54 1,566.54 132.6K
12:27 1,566.51 1,566.51 1,566.39 1,566.39 275.8K
12:28 1,566.36 1,566.93 1,566.36 1,566.93 147.3K
12:29 1,566.97 1,567.20 1,566.97 1,567.20 114.9K
12:30 1,567.24 1,567.55 1,567.24 1,567.55 274.5K
12:31 1,567.62 1,567.67 1,567.62 1,567.64 220.2K
12:32 1,567.68 1,567.72 1,567.64 1,567.65 72.6K
12:33 1,567.67 1,568.04 1,567.66 1,568.04 81.5K
12:34 1,567.97 1,568.00 1,567.83 1,567.83 172.3K
12:35 1,567.81 1,567.95 1,567.78 1,567.95 130.3K
12:36 1,567.98 1,568.26 1,567.98 1,568.26 208.9K
12:37 1,568.35 1,568.35 1,567.97 1,567.97 110.2K
12:38 1,567.90 1,567.90 1,567.86 1,567.90 74.9K
12:39 1,567.90 1,567.94 1,567.90 1,567.92 120.2K
12:40 1,567.96 1,568.28 1,567.96 1,568.28 236.1K
12:41 1,568.30 1,568.67 1,568.30 1,568.67 302.1K
12:42 1,568.61 1,568.71 1,568.61 1,568.71 124.1K
12:43 1,568.59 1,568.59 1,568.50 1,568.50 169.7K
12:44 1,568.51 1,568.51 1,568.48 1,568.49 129.4K
12:45 1,568.28 1,568.42 1,568.28 1,568.28 222.2K
12:46 1,568.34 1,568.37 1,568.33 1,568.33 328.5K
12:47 1,568.34 1,568.59 1,568.34 1,568.59 146.1K
12:48 1,568.60 1,568.88 1,568.60 1,568.88 340.8K
12:49 1,568.92 1,569.00 1,568.92 1,568.97 155.2K
12:50 1,568.95 1,568.98 1,568.81 1,568.81 83.3K
12:51 1,568.85 1,568.94 1,568.84 1,568.84 77.7K
12:52 1,568.81 1,568.84 1,568.74 1,568.74 114.8K
12:53 1,568.73 1,568.73 1,568.37 1,568.37 164.7K
12:54 1,568.32 1,568.32 1,568.07 1,568.07 127.2K
12:55 1,568.10 1,568.10 1,567.85 1,567.85 140.3K
12:56 1,567.86 1,567.90 1,567.78 1,567.78 107.3K
12:57 1,567.70 1,567.70 1,567.65 1,567.66 115.9K
12:58 1,567.48 1,567.48 1,567.35 1,567.38 248.0K
12:59 1,567.41 1,567.44 1,567.35 1,567.41 112.6K
13:00 1,567.36 1,567.47 1,567.36 1,567.47 105.9K
13:01 1,567.65 1,567.73 1,567.59 1,567.73 165.4K
13:02 1,567.67 1,567.67 1,567.14 1,567.14 114.8K
13:03 1,567.12 1,567.26 1,567.12 1,567.26 124.2K
13:04 1,567.45 1,567.72 1,567.45 1,567.72 172.2K
13:05 1,567.84 1,568.07 1,567.83 1,568.07 223.9K
13:06 1,568.10 1,568.21 1,568.10 1,568.21 419.1K
13:07 1,568.25 1,568.43 1,568.25 1,568.43 270.4K
13:08 1,568.39 1,568.39 1,568.12 1,568.12 130.5K
13:09 1,568.01 1,568.01 1,567.14 1,567.14 365.5K
13:10 1,567.09 1,567.09 1,566.97 1,566.99 631.5K
13:11 1,567.05 1,567.06 1,567.01 1,567.01 104.4K
13:12 1,566.90 1,566.94 1,566.80 1,566.94 179.0K
13:13 1,566.92 1,567.19 1,566.92 1,567.19 210.8K
13:14 1,567.31 1,567.41 1,567.31 1,567.38 206.0K
13:15 1,567.30 1,567.31 1,567.14 1,567.14 133.6K
13:16 1,566.76 1,566.76 1,566.25 1,566.25 259.2K
13:17 1,566.14 1,566.14 1,565.63 1,565.63 190.1K
13:18 1,565.16 1,565.16 1,564.64 1,564.64 239.3K
13:19 1,564.43 1,564.43 1,564.10 1,564.25 205.1K
13:20 1,564.37 1,564.37 1,563.31 1,563.31 250.9K
13:21 1,563.00 1,563.00 1,562.42 1,562.44 346.5K
13:22 1,562.44 1,562.44 1,561.72 1,561.72 206.5K
13:23 1,561.58 1,561.76 1,561.44 1,561.76 293.5K
13:24 1,561.76 1,561.76 1,561.07 1,561.07 255.4K
13:25 1,561.07 1,561.07 1,560.67 1,560.71 272.7K
13:26 1,560.32 1,560.32 1,559.30 1,559.33 621.3K
13:27 1,559.56 1,559.56 1,559.17 1,559.17 300.1K
13:28 1,559.45 1,559.55 1,559.09 1,559.09 235.6K
13:29 1,558.85 1,558.85 1,558.05 1,558.05 324.8K
13:30 1,557.71 1,557.71 1,556.53 1,556.91 816.8K
13:31 1,556.66 1,557.74 1,556.65 1,557.74 430.1K
13:32 1,558.39 1,559.15 1,558.39 1,559.15 317.1K
13:33 1,559.56 1,559.99 1,559.56 1,559.99 272.4K
13:34 1,560.46 1,560.69 1,560.46 1,560.65 178.3K
13:35 1,560.76 1,560.76 1,560.45 1,560.45 263.0K
13:36 1,560.42 1,560.50 1,560.00 1,560.50 218.4K
13:37 1,560.75 1,561.23 1,560.75 1,561.19 206.0K
13:38 1,561.21 1,561.53 1,561.21 1,561.53 170.0K
13:39 1,561.70 1,563.64 1,561.70 1,563.64 326.3K
13:40 1,563.77 1,563.89 1,563.54 1,563.54 178.4K
13:41 1,563.66 1,563.74 1,563.52 1,563.52 158.6K
13:42 1,563.68 1,563.68 1,563.60 1,563.60 83.4K
13:43 1,563.44 1,563.44 1,562.77 1,562.77 190.6K
13:44 1,562.35 1,562.35 1,561.97 1,561.97 216.6K
13:45 1,561.92 1,561.92 1,561.62 1,561.62 164.6K
13:46 1,561.55 1,562.21 1,561.49 1,562.21 260.2K
13:47 1,562.22 1,562.27 1,562.01 1,562.01 125.1K
13:48 1,562.10 1,562.25 1,562.10 1,562.23 93.0K
13:49 1,562.24 1,562.24 1,561.80 1,561.80 150.4K
13:50 1,561.80 1,561.85 1,561.72 1,561.85 64.8K
13:51 1,562.03 1,562.10 1,562.03 1,562.10 121.3K
13:52 1,562.15 1,562.15 1,561.68 1,561.68 192.3K
13:53 1,561.33 1,561.38 1,560.96 1,561.38 263.7K
13:54 1,561.67 1,561.67 1,561.42 1,561.42 133.3K
13:55 1,561.45 1,561.45 1,561.25 1,561.26 84.2K
13:56 1,561.27 1,561.34 1,561.25 1,561.25 356.3K
13:57 1,561.17 1,561.17 1,560.88 1,561.04 250.0K
13:58 1,561.02 1,561.06 1,561.02 1,561.06 91.4K
13:59 1,561.12 1,561.57 1,561.12 1,561.57 185.6K
14:00 1,561.74 1,561.74 1,561.44 1,561.48 160.3K
14:01 1,561.46 1,561.59 1,561.46 1,561.55 135.3K
14:02 1,561.55 1,561.55 1,561.26 1,561.26 160.1K
14:03 1,561.08 1,561.08 1,560.88 1,560.88 114.6K
14:04 1,560.58 1,560.58 1,560.33 1,560.33 194.0K
14:05 1,560.27 1,560.27 1,559.99 1,560.00 204.5K
14:06 1,559.97 1,560.40 1,559.88 1,560.40 240.5K
14:07 1,561.16 1,561.45 1,561.16 1,561.28 272.0K
14:08 1,561.11 1,561.53 1,561.11 1,561.53 183.0K
14:09 1,561.57 1,561.71 1,561.56 1,561.71 126.0K
14:10 1,561.69 1,561.69 1,561.13 1,561.13 169.4K
14:11 1,561.09 1,561.09 1,560.61 1,560.61 168.8K
14:12 1,560.54 1,560.59 1,560.54 1,560.59 120.2K
14:13 1,560.50 1,560.65 1,560.50 1,560.65 111.2K
14:14 1,560.62 1,560.96 1,560.62 1,560.96 117.6K
14:15 1,561.01 1,561.15 1,560.96 1,561.15 140.3K
14:16 1,561.51 1,561.73 1,561.51 1,561.73 206.2K
14:17 1,561.68 1,561.70 1,561.42 1,561.42 185.7K
14:18 1,561.32 1,561.32 1,561.16 1,561.26 134.5K
14:19 1,561.22 1,561.22 1,560.89 1,560.93 176.6K
14:20 1,561.04 1,561.04 1,560.64 1,560.64 319.6K
14:21 1,560.30 1,560.30 1,559.94 1,559.94 136.3K
14:22 1,559.83 1,559.96 1,559.58 1,559.88 429.9K
14:23 1,559.87 1,560.17 1,559.87 1,560.17 86.0K
14:24 1,560.12 1,560.12 1,559.88 1,559.88 139.0K
14:25 1,559.94 1,560.60 1,559.94 1,560.49 213.6K
14:26 1,560.32 1,560.55 1,560.22 1,560.55 146.1K
14:27 1,560.43 1,560.49 1,560.31 1,560.31 105.0K
14:28 1,560.25 1,560.33 1,560.18 1,560.33 107.0K
14:29 1,560.32 1,560.46 1,560.32 1,560.45 126.2K
14:30 1,560.42 1,560.42 1,560.30 1,560.35 138.8K
14:31 1,560.40 1,560.77 1,560.40 1,560.77 137.4K
14:32 1,560.72 1,560.83 1,560.69 1,560.83 98.4K
14:33 1,560.79 1,561.06 1,560.77 1,561.06 146.0K
14:34 1,561.14 1,561.73 1,561.14 1,561.73 303.9K
14:35 1,561.76 1,561.89 1,561.76 1,561.85 230.6K
14:36 1,562.05 1,562.55 1,562.05 1,562.55 243.5K
14:37 1,562.63 1,562.72 1,562.59 1,562.72 217.6K
14:38 1,562.66 1,562.66 1,562.17 1,562.17 213.4K
14:39 1,562.02 1,562.19 1,562.02 1,562.19 145.1K
14:40 1,562.24 1,562.65 1,562.24 1,562.65 371.1K
14:41 1,562.66 1,563.07 1,562.66 1,563.07 190.8K
14:42 1,563.21 1,563.21 1,563.07 1,563.07 206.3K
14:43 1,563.11 1,563.23 1,563.11 1,563.21 109.0K
14:44 1,563.25 1,563.63 1,563.25 1,563.63 131.1K
14:45 1,563.67 1,563.71 1,563.61 1,563.71 90.7K
14:46 1,563.71 1,563.71 1,563.50 1,563.55 268.7K
14:47 1,563.47 1,563.47 1,562.85 1,562.85 241.2K
14:48 1,562.72 1,562.72 1,562.66 1,562.66 201.0K
14:49 1,562.61 1,562.80 1,562.60 1,562.60 193.4K
14:50 1,562.62 1,562.62 1,562.23 1,562.36 182.9K
14:51 1,562.39 1,562.52 1,562.33 1,562.52 126.0K
14:52 1,562.55 1,562.58 1,562.49 1,562.55 87.7K
14:53 1,562.67 1,562.69 1,562.59 1,562.59 113.9K
14:54 1,562.48 1,562.51 1,562.40 1,562.40 134.3K
14:55 1,562.40 1,562.40 1,561.87 1,561.87 351.8K
14:56 1,561.96 1,561.96 1,561.48 1,561.48 227.6K
14:57 1,561.49 1,561.77 1,561.49 1,561.77 189.2K
14:58 1,561.53 1,562.02 1,561.53 1,562.02 260.8K
14:59 1,562.02 1,562.02 1,561.76 1,561.76 283.7K
15:00 1,561.75 1,561.75 1,561.72 1,561.75 132.4K
15:01 1,561.93 1,562.00 1,561.86 1,562.00 256.2K
15:02 1,562.08 1,562.21 1,562.08 1,562.17 95.8K
15:03 1,562.23 1,562.40 1,562.09 1,562.40 314.8K
15:04 1,562.38 1,562.38 1,562.25 1,562.25 118.6K
15:05 1,562.26 1,562.44 1,562.26 1,562.44 169.0K
15:06 1,562.47 1,562.47 1,561.78 1,561.78 273.5K
15:07 1,561.65 1,561.65 1,561.34 1,561.34 270.6K
15:08 1,561.15 1,561.15 1,560.72 1,560.72 221.8K
15:09 1,560.53 1,560.53 1,560.12 1,560.12 210.7K
15:10 1,560.01 1,560.01 1,559.75 1,559.75 246.6K
15:11 1,559.64 1,559.64 1,559.44 1,559.44 296.9K
15:12 1,559.43 1,559.43 1,559.29 1,559.42 254.7K
15:13 1,559.54 1,560.22 1,559.54 1,560.19 687.5K
15:14 1,560.34 1,560.34 1,560.20 1,560.20 270.1K
15:15 1,560.27 1,560.27 1,559.91 1,559.91 208.1K
15:16 1,559.87 1,559.88 1,559.69 1,559.88 199.4K
15:17 1,560.19 1,560.19 1,559.92 1,559.92 243.8K
15:18 1,559.82 1,559.82 1,559.58 1,559.58 192.8K
15:19 1,559.49 1,559.49 1,559.44 1,559.48 278.1K
15:20 1,559.44 1,559.46 1,559.43 1,559.45 205.6K
15:21 1,559.60 1,559.60 1,559.08 1,559.08 271.6K
15:22 1,559.02 1,559.06 1,558.98 1,558.98 264.7K
15:23 1,559.05 1,559.12 1,559.05 1,559.11 166.0K
15:24 1,559.11 1,559.11 1,558.64 1,558.64 186.7K
15:25 1,558.59 1,558.76 1,558.59 1,558.70 298.6K
15:26 1,558.70 1,558.70 1,558.43 1,558.43 330.5K
15:27 1,558.42 1,558.54 1,558.30 1,558.54 306.1K
15:28 1,558.67 1,558.69 1,558.64 1,558.67 233.5K
15:29 1,558.48 1,558.52 1,558.46 1,558.47 356.0K
15:30 1,558.64 1,559.33 1,558.64 1,559.33 500.2K
15:31 1,559.30 1,559.81 1,559.19 1,559.81 380.3K
15:32 1,559.91 1,560.20 1,559.89 1,560.19 276.3K
15:33 1,560.23 1,560.45 1,560.23 1,560.45 225.2K
15:34 1,560.65 1,560.65 1,560.37 1,560.47 373.8K
15:35 1,560.58 1,560.80 1,560.58 1,560.75 291.8K
15:36 1,560.59 1,560.74 1,560.59 1,560.73 221.0K
15:37 1,560.78 1,560.78 1,560.74 1,560.74 390.2K
15:38 1,560.91 1,560.99 1,560.90 1,560.99 337.0K
15:39 1,561.18 1,561.29 1,561.17 1,561.29 340.2K
15:40 1,561.32 1,561.34 1,561.22 1,561.34 249.5K
15:41 1,561.55 1,561.83 1,561.55 1,561.75 397.1K
15:42 1,561.72 1,561.82 1,561.62 1,561.82 438.1K
15:43 1,561.76 1,561.85 1,561.67 1,561.85 323.5K
15:44 1,561.97 1,561.99 1,561.85 1,561.99 331.1K
15:45 1,561.96 1,562.02 1,561.96 1,562.00 488.6K
15:46 1,561.86 1,561.97 1,561.83 1,561.83 402.7K
15:47 1,561.63 1,561.63 1,561.37 1,561.43 402.1K
15:48 1,561.43 1,561.62 1,561.40 1,561.62 352.0K
15:49 1,561.57 1,561.61 1,561.46 1,561.61 537.1K
15:50 1,560.99 1,561.22 1,560.95 1,560.95 1,738.1K
15:51 1,560.84 1,560.92 1,560.82 1,560.92 531.5K
15:52 1,560.86 1,560.86 1,560.69 1,560.69 488.0K
15:53 1,560.74 1,560.74 1,560.13 1,560.13 563.4K
15:54 1,559.90 1,559.98 1,559.80 1,559.98 720.4K
15:55 1,559.94 1,559.94 1,559.77 1,559.92 1,217.1K
15:56 1,559.73 1,559.73 1,559.44 1,559.46 1,270.7K
15:57 1,559.28 1,559.50 1,559.19 1,559.22 1,015.0K
15:58 1,559.34 1,559.34 1,559.02 1,559.02 1,313.3K
15:59 1,559.11 1,559.11 1,558.64 1,558.64 2,090.9K
16:00 1,558.85 1,558.85 1,558.85 1,558.85 25,191.8K
16:01 1,558.85 1,558.85 1,558.85 1,558.85 47.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음